Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tencent Holdings Turbos Infinis Best met ISIN code: Tencent Holdings Turbos Infinis Best Call 353,7987 | 3,70 | 1,28 | 1,32 | 353,799 | 416,68 | 10 | DE000BB5T9A5 | 353,7987 | BNP Paribas direct | 0,040 | -3,03% | -4,48% | -11,11% | 12 mei 2026 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Call 11,1806 | 3,70 | 3,2 | 3,21 | 11,181 | 13,257 | 1 | DE000BB6HR56 | 11,1806 | BNP Paribas direct | 0,010 | -0,31% | 4,23% | -7,78% | 3 aug. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Put 304,5572 | 3,70 | 5,87 | 5,88 | 304,557 | 243,792 | 10 | DE000BB6HSD3 | 304,5572 | BNP Paribas direct | 0,010 | -0,17% | 14,87% | 43,17% | 3 aug. 2026 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 2 | 3,70 | 0,43 | 0,48 | 2 | 2,279 | 1 | DE000BB6RBK3 | 2 | BNP Paribas direct | 0,05 | -10,42% | -6,52% | -24,56% | 7 sep. 2026 | International |
|
|
Adyen Warrants met ISIN code: Adyen Warrants Call 1.200 | 3,70 | 0,59 | 0,68 | 1.200 | 867,15 | 100 | DE000BB56SF4 | 1.200 | BNP Paribas direct | 0,10 | -13,91% | -15,03% | -45,05% | 22 jun. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 200 | 3,70 | 0,97 | 0,98 | 200 | 254,109 | 10 | DE000BB6T9U2 | 200 | BNP Paribas direct | 0,01 | -1,02% | -3,00% | ― | 16 sep. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 800 | 3,70 | 6,13 | 6,14 | 800 | 620,863 | 10 | DE000BB6VHH8 | 800 | BNP Paribas direct | 0,01 | -0,16% | -13,54% | ― | 23 sep. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 55 | 3,70 | 3,15 | 3,18 | 55 | 54,71 | 2 | NLBNPFR2IIG7 | 55 | Euronext & BNP Paribas direct | 0,03 | -0,94% | 14,96% | 82,08% | 25 feb. 2026 | Parijs |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.600 | 3,70 | 23,56 | 24,8 | 1.600 | 1.580,9 | 10 | DE000BB56UZ8 | 1.600 | BNP Paribas direct | 1,25 | -5,02% | -22,48% | 5,20% | 22 jun. 2026 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 14 | 3,70 | 1,25 | 1,4 | 14 | 12,052 | 1 | DE000BB6Q3E2 | 14 | BNP Paribas direct | 0,15 | -10,71% | -0,79% | -28,16% | 7 sep. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 40 | 3,70 | 0,73 | 0,79 | 40 | 42,96 | 10 | DE000BB56VV5 | 40 | BNP Paribas direct | 0,06 | -7,59% | -20,65% | -44,70% | 22 jun. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 200 | 3,70 | 1,57 | 1,58 | 200 | 159,968 | 10 | DE000BB6RXU6 | 200 | BNP Paribas direct | 0,01 | -0,63% | -4,85% | -27,65% | 8 sep. 2026 | International |
|
|
Brent Future Jan 27 Warrants met ISIN code: Brent Future Jan 27 Warrants Put 120 | 3,70 | 1,94 | 1,99 | 120 | 100,78 | 10 | DE000BB6USC8 | 120 | BNP Paribas direct | 0,05 | -2,51% | -8,92% | ― | 17 sep. 2026 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Call 24 | 3,70 | 2,81 | 2,84 | 24 | 27,675 | 2 | NLBNPFR2IE23 | 24 | Euronext & BNP Paribas direct | 0,03 | -1,06% | 6,04% | -15,11% | 23 feb. 2026 | Parijs |
|
|
FDJ United Warrants met ISIN code: FDJ United Warrants Put 20 | 3,70 | 2,29 | 3,05 | 20 | 20,895 | 1 | DE000BB6Q6Y3 | 20 | BNP Paribas direct | 0,76 | -24,92% | -27,99% | -14,55% | 7 sep. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 4,5 | 3,70 | 0,87 | 0,94 | 4,5 | 4,974 | 1 | DE000BB501P2 | 4,5 | BNP Paribas direct | 0,07 | -7,45% | -21,62% | -7,45% | 4 jun. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Put 120 | 3,70 | 3,22 | 3,32 | 120 | 196,839 | 1 | DE000BB6NR17 | 120 | BNP Paribas direct | 0,10 | -3,01% | -20,10% | -73,97% | 24 aug. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 300 | 3,70 | 0,24 | 0,33 | 300 | 253,75 | 10 | DE000BB564Z9 | 300 | BNP Paribas direct | 0,09 | -27,27% | -17,24% | -57,89% | 22 jun. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 280 | 3,70 | 2,46 | 2,5 | 280 | 230,56 | 10 | DE000BB6R3N2 | 280 | BNP Paribas direct | 0,04 | -1,60% | -7,87% | -2,38% | 8 sep. 2026 | International |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Put 30 | 3,70 | 6,36 | ― | 30 | 23,98 | 1 | DE000BB55YR9 | 30 | BNP Paribas direct | ― | 0,00% | 6,71% | 18,66% | 18 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.