Producten
36027 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lam Research Booster met ISIN code: Lam Research Booster Short 198,47 | 8,58 | 1,855 | ― | 198,47 | 178,178 | 10 | NLBNPNL3CJW9 | 198,47 | Euronext & BNP Paribas direct | ― | -9,95% | -10,56% | -53,07% | 4 nov. 2025 | Amsterdam |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 188,9713 | 2,62 | 4,67 | 4,79 | 188,971 | 143,959 | 10 | DE000BB0MEF1 | 198,9172 | BNP Paribas direct | 0,120 | -0,64% | 5,66% | 2,41% | 14 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 198,9392 | 2,44 | 5,01 | 5,13 | 198,939 | 143,959 | 10 | DE000BB0L7A2 | 198,9392 | BNP Paribas direct | 0,120 | -0,60% | 5,25% | 2,04% | 14 feb. 2023 | International |
|
|
Trigano Turbos Infinis met ISIN code: Trigano Turbos Infinis Put 184,02 | 6,90 | 1,27 | 1,36 | 184,02 | 173,7 | 20 | FRBNPP02NBR2 | 198,9503 | Euronext & BNP Paribas direct | 0,090 | 0,00% | -7,30% | -12,41% | 2 jun. 2021 | Parijs |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 199,0007 | 5,21 | 4,57 | 4,87 | 199,001 | 238,1 | 10 | DE000BB3LQ88 | 199,0007 | BNP Paribas direct | 0,300 | -5,97% | -4,79% | 13,97% | 29 apr. 2025 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 191,04 | 4,12 | 3,9 | 4,04 | 191,04 | 160,2 | 10 | FRBNPP072VK6 | 199,0094 | Euronext & BNP Paribas direct | 0,140 | -0,26% | -3,47% | 10,17% | 14 jun. 2024 | Parijs |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 199,0558 | 11,97 | 8,36 | ― | 199,0558 | 183,809 | 0,01 | DE000BB1EFY4 | 199,0558 | BNP Paribas direct | ― | 2,70% | 4,11% | -19,54% | 27 feb. 2024 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 228,95 | 5,97 | 3,43 | 3,53 | 228,95 | 239,452 | 10 | FRBNPP096IA3 | 199,0864 | Euronext & BNP Paribas direct | 0,100 | -9,02% | -19,67% | -49,41% | 14 mei 2025 | Parijs |
|
|
Hennes & Mauritz Turbos Infinis met ISIN code: Hennes & Mauritz Turbos Infinis Put 189,154 | 12,27 | 1,39 | 1,55 | 189,154 | 183,287 | 1 | DE000BB00RA5 | 199,1095 | BNP Paribas direct | 0,160 | -10,32% | -13,13% | -48,52% | 11 jul. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 189,3008 | 3,09 | 4,13 | 4,29 | 189,301 | 150,335 | 10 | DE000BB0LNN8 | 199,264 | BNP Paribas direct | 0,160 | -1,67% | -2,13% | -3,73% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 199,264 | 2,80 | 4,56 | 4,72 | 199,264 | 150,335 | 10 | DE000BB0LXB2 | 199,264 | BNP Paribas direct | 0,160 | -1,51% | -1,94% | -3,39% | 13 feb. 2023 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 189,3536 | — | 0,75 | ― | 189,354 | 189,931 | 10 | DE000BB4LH21 | 199,3196 | BNP Paribas direct | ― | -2,60% | -43,61% | -65,44% | 25 nov. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 199,3307 | 3,72 | 6,27 | 6,28 | 199,331 | 272,406 | 10 | FRBNPP091PJ0 | 199,3307 | Euronext & BNP Paribas direct | 0,010 | 0,48% | 1,46% | -10,68% | 17 apr. 2025 | Parijs |
|
|
Take-Two Interactive Software Turbo met ISIN code: Take-Two Interactive Software Turbo Long 208,82 | 4,58 | 4,705 | 4,934 | 208,82 | 255,02 | 10 | NLBNPNL3C1V8 | 199,37 | Euronext & BNP Paribas direct | 0,229 | 5,40% | 11,84% | 13,05% | 21 okt. 2025 | Amsterdam |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 199,3769 | 5,76 | 2,58 | 2,72 | 199,377 | 174,916 | 10 | DE000BB4E8P3 | 199,3769 | BNP Paribas direct | 0,140 | -1,15% | -3,37% | -25,22% | 5 nov. 2025 | International |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 199,4918 | 4,72 | 3,85 | 3,88 | 199,492 | 168,167 | 10 | DE000BB1BKX2 | 199,4918 | BNP Paribas direct | 0,030 | -0,77% | -0,52% | -16,67% | 29 jan. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 209,4836 | 1,74 | 23,04 | 23,37 | 209,484 | 470,878 | 10 | DE000BB160H4 | 199,5082 | BNP Paribas direct | 0,330 | -1,62% | -6,42% | 13,67% | 15 aug. 2024 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 199,5415 | 7,65 | 2,42 | 2,66 | 199,542 | 182,95 | 10 | DE000BB4KAB4 | 199,5415 | BNP Paribas direct | 0,240 | -12,64% | -8,68% | -38,27% | 20 nov. 2025 | International |
|
|
GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 199,58 | 2,75 | 19,5 | 19,96 | 199,58 | 315,65 | 5 | NLBNPNL37848 | 199,58 | Euronext & BNP Paribas direct | 0,460 | -1,42% | -1,12% | 9,37% | 10 jun. 2025 | Amsterdam |
|
|
Arm Holdings Turbo met ISIN code: Arm Holdings Turbo Short 184,65 | 1,23 | 7,58 | 7,71 | 184,65 | 110,452 | 10 | NLBNPNL3CS52 | 199,68 | Euronext & BNP Paribas direct | 0,130 | 0,26% | 2,85% | 34,64% | 6 nov. 2025 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.