Producten
36027 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Lam Research Booster met ISIN code: Lam Research Booster Short 198,47 | 8,58 | 1,855 | ― | 198,47 | 178,094 | 10 | NLBNPNL3CJW9 | 198,47 | Euronext & BNP Paribas direct | ― | -9,95% | -10,56% | -53,07% | 4 nov. 2025 | Amsterdam |
|
|
Amazon.com Turbo met ISIN code: Amazon.com Turbo Long 198,7 | 5,51 | 3,572 | ― | 198,7 | 231,928 | 10 | NLBNPNL3CGG8 | 189,67 | Euronext & BNP Paribas direct | ― | -1,68% | 7,79% | -7,24% | 3 nov. 2025 | Amsterdam |
|
|
Sartorius Stedim Biotech Turbos Infinis met ISIN code: Sartorius Stedim Biotech Turbos Infinis Call 198,82 | 12,21 | 0,84 | 0,91 | 198,82 | 206,55 | 20 | FRBNPP1088O8 | 189,3519 | Euronext & BNP Paribas direct | 0,070 | -2,33% | -13,40% | -18,45% | 27 nov. 2025 | Parijs |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 198,846 | 5,47 | 3,6 | 3,78 | 198,846 | 231,928 | 10 | DE000BB3QTZ2 | 189,3771 | BNP Paribas direct | 0,180 | -2,44% | 7,14% | -11,55% | 16 mei 2025 | International |
|
|
PepsiCo Turbos Infinis Best met ISIN code: PepsiCo Turbos Infinis Best Put 198,9392 | 2,45 | 5 | 5,12 | 198,939 | 144,063 | 10 | DE000BB0L7A2 | 198,9392 | BNP Paribas direct | 0,120 | -0,79% | 5,04% | 1,83% | 14 feb. 2023 | International |
|
|
Siemens Turbos Infinis Best met ISIN code: Siemens Turbos Infinis Best Call 199,0007 | 5,21 | 4,57 | 4,87 | 199,001 | 238,1 | 10 | DE000BB3LQ88 | 199,0007 | BNP Paribas direct | 0,300 | -5,97% | -4,79% | 13,97% | 29 apr. 2025 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 199,0558 | 11,96 | 8,36 | ― | 199,0558 | 183,832 | 0,01 | DE000BB1EFY4 | 199,0558 | BNP Paribas direct | ― | 2,70% | 4,11% | -19,54% | 27 feb. 2024 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 199,264 | 2,80 | 4,56 | 4,72 | 199,264 | 150,382 | 10 | DE000BB0LXB2 | 199,264 | BNP Paribas direct | 0,160 | -1,51% | -1,94% | -3,39% | 13 feb. 2023 | International |
|
|
PepsiCo Turbos Infinis met ISIN code: PepsiCo Turbos Infinis Put 199,2687 | 2,19 | 5,58 | 5,7 | 199,269 | 144,063 | 10 | DE000BB0MEG9 | 209,7565 | BNP Paribas direct | 0,120 | -0,71% | 4,49% | 1,64% | 14 feb. 2023 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 199,3307 | 3,72 | 6,27 | 6,28 | 199,331 | 272,406 | 10 | FRBNPP091PJ0 | 199,3307 | Euronext & BNP Paribas direct | 0,010 | 0,48% | 1,46% | -10,68% | 17 apr. 2025 | Parijs |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Put 199,3769 | 5,74 | 2,59 | 2,73 | 199,377 | 174,869 | 10 | DE000BB4E8P3 | 199,3769 | BNP Paribas direct | 0,140 | -0,77% | -3,00% | -24,93% | 5 nov. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 199,45 | 2,50 | 10,704 | 10,724 | 199,45 | 314,179 | 10 | FRBNPP09M9G6 | 188,1558 | Euronext & BNP Paribas direct | 0,020 | -1,41% | 1,67% | -6,83% | 12 aug. 2025 | Parijs |
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Put 199,4918 | 4,72 | 3,85 | 3,88 | 199,492 | 168,121 | 10 | DE000BB1BKX2 | 199,4918 | BNP Paribas direct | 0,030 | -0,77% | -0,52% | -16,67% | 29 jan. 2024 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Put 199,5415 | 7,61 | 2,43 | 2,67 | 199,542 | 182,9 | 10 | DE000BB4KAB4 | 199,5415 | BNP Paribas direct | 0,240 | -12,27% | -8,30% | -38,01% | 20 nov. 2025 | International |
|
|
GE Aerospace Booster met ISIN code: GE Aerospace Booster Long 199,58 | 2,75 | 19,5 | 19,96 | 199,58 | 315,65 | 5 | NLBNPNL37848 | 199,58 | Euronext & BNP Paribas direct | 0,460 | -1,42% | -1,12% | 9,37% | 10 jun. 2025 | Amsterdam |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 199,6037 | 3,31 | 6,99 | 7,19 | 199,604 | 272,406 | 10 | DE000BB3KY48 | 190,0988 | BNP Paribas direct | 0,200 | -1,41% | 1,16% | -11,85% | 25 apr. 2025 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Call 199,7028 | 6,09 | 3,74 | 3,93 | 199,703 | 228,05 | 10 | DE000BB3AVG2 | 190,1931 | BNP Paribas direct | 0,190 | -4,10% | -11,16% | 11,31% | 26 mrt. 2025 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 199,7521 | 10,25 | 9,76 | 9,78 | 199,7521 | 183,832 | 0,01 | DE000BB1KHH2 | 201,7698 | BNP Paribas direct | 0,020 | 2,09% | 3,17% | -18,12% | 2 mei 2024 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,9236 | 8,00 | 19,88 | 21,13 | 199,924 | 187,036 | 1 | DE000BB4GCH5 | 210,4459 | BNP Paribas direct | 1,250 | 7,69% | 41,80% | -46,27% | 6 nov. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 199,9275 | 2,71 | 9,49 | 9,71 | 199,928 | 302,412 | 10 | DE000BB3TAN2 | 190,4071 | BNP Paribas direct | 0,220 | -0,94% | 8,21% | 5,33% | 16 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.