Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 81,6833 | 2,29 | 25,58 | 26,14 | 81,683 | 58,57 | 1 | DE000BB6LL31 | 81,6833 | BNP Paribas direct | 0,560 | -1,20% | 1,23% | -5,68% | 11 aug. 2026 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 66,8856 | 6,11 | 9,56 | 10,03 | 66,886 | 58,37 | 1 | DE000BB6LL49 | 66,8856 | BNP Paribas direct | 0,470 | 30,25% | 11,68% | -10,65% | 11 aug. 2026 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Put 115,5812 | 4,86 | 2,03 | 2,05 | 115,581 | 98,675 | 10 | DE000BB6LL72 | 115,5812 | BNP Paribas direct | 0,020 | 5,73% | 2,53% | 45,00% | 11 aug. 2026 | International |
|
|
KPN Turbos Infinis Best met ISIN code: KPN Turbos Infinis Best Call 3,0245 | 3,83 | 1,034 | 1,07 | 3,024 | 3,96 | 1 | DE000BB6LL80 | 3,0245 | BNP Paribas direct | 0,036 | -3,54% | 1,47% | -15,93% | 11 aug. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 172,134 | 4,81 | 3,91 | 3,92 | 172,134 | 210,902 | 10 | DE000BB6LLD0 | 172,134 | BNP Paribas direct | 0,010 | -10,53% | 16,72% | 57,03% | 11 aug. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 65,2736 | 3,59 | 2,01 | 2,03 | 65,274 | 80,825 | 10 | DE000BB6LLQ2 | 65,2736 | BNP Paribas direct | 0,020 | -1,47% | -9,46% | -39,64% | 11 aug. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 63,2118 | 3,28 | 2,2 | 2,22 | 63,212 | 80,825 | 10 | DE000BB6LLR0 | 63,2118 | BNP Paribas direct | 0,020 | -0,90% | -8,33% | -37,32% | 11 aug. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 61,1511 | 3,03 | 2,38 | 2,4 | 61,151 | 80,825 | 10 | DE000BB6LLS8 | 61,1511 | BNP Paribas direct | 0,020 | -0,83% | -7,75% | -35,50% | 11 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 147,2492 | 4,33 | 3,54 | 3,67 | 147,249 | 172,101 | 10 | DE000BB6LLW0 | 147,2492 | BNP Paribas direct | 0,130 | -16,90% | -32,18% | -16,11% | 11 aug. 2026 | International |
|
|
Danone Turbos Infinis Best met ISIN code: Danone Turbos Infinis Best Put 71,2311 | 4,25 | 1,39 | 1,46 | 71,231 | 59,09 | 10 | DE000BB6LLZ3 | 71,2311 | BNP Paribas direct | 0,070 | -3,47% | -13,13% | 52,75% | 11 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 116,1099 | 4,42 | 2,82 | 2,83 | 116,11 | 139,782 | 10 | DE000BB6LM22 | 116,1099 | BNP Paribas direct | 0,010 | 5,62% | 6,02% | 21,55% | 11 aug. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 176,5866 | 9,65 | 1,52 | 1,53 | 176,587 | 164,599 | 10 | DE000BB6LM30 | 176,5866 | BNP Paribas direct | 0,010 | 7,80% | -47,77% | -62,93% | 11 aug. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Put 425,7918 | 3,73 | 8,22 | 8,25 | 425,792 | 343,429 | 10 | DE000BB6LM55 | 425,7918 | BNP Paribas direct | 0,030 | -10,94% | -1,79% | -4,86% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 130,8417 | 3,59 | 3,99 | 4 | 130,842 | 160,596 | 10 | DE000BB6LM71 | 130,8417 | BNP Paribas direct | 0,010 | -13,82% | 38,06% | 19,82% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 129,806 | 3,51 | 4,08 | 4,09 | 129,806 | 160,596 | 10 | DE000BB6LM89 | 129,806 | BNP Paribas direct | 0,010 | -13,74% | 36,91% | 19,30% | 11 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 128,7707 | 3,43 | 4,17 | 4,18 | 128,771 | 160,596 | 10 | DE000BB6LM97 | 128,7707 | BNP Paribas direct | 0,010 | -13,49% | 35,83% | 19,48% | 11 aug. 2026 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Call 58,7274 | 1,41 | 12,41 | 12,42 | 58,727 | 196,839 | 10 | DE000BB6LMC0 | 58,7274 | BNP Paribas direct | 0,010 | -0,64% | 5,35% | 71,65% | 11 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 162,6316 | 4,71 | 3,76 | 3,77 | 162,632 | 198,746 | 10 | DE000BB6LMQ0 | 162,6316 | BNP Paribas direct | 0,010 | 11,57% | 25,75% | 200,80% | 11 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 157,4964 | 4,21 | 4,21 | 4,22 | 157,496 | 198,746 | 10 | DE000BB6LMR8 | 157,4964 | BNP Paribas direct | 0,010 | 9,92% | 22,03% | 146,20% | 11 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 218,0098 | 7,84 | 2,26 | 2,27 | 218,01 | 198,746 | 10 | DE000BB6LMS6 | 218,0098 | BNP Paribas direct | 0,010 | -15,67% | -25,90% | -51,40% | 11 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.