Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 36,5967 | 4,31 | 9,59 | 9,67 | 36,597 | 47,57 | 1 | DE000BB3WH94 | 36,5967 | BNP Paribas direct | 0,080 | -6,80% | 4,24% | -4,67% | 7 jul. 2025 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 3.341,0085 | 6,45 | 53,27 | 53,31 | 3.341,008 | 3.948,86 | 10 | DE000BB3WHB6 | 3.341,0085 | BNP Paribas direct | 0,040 | -9,06% | -0,09% | 8,91% | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.079,4026 | 4,17 | 29,41 | 30,41 | 1.079,403 | 1.405,18 | 10 | DE000BB3WHK7 | 1.079,4026 | BNP Paribas direct | 1,000 | -12,81% | -0,31% | 63,30% | 7 jul. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.053,7026 | 3,87 | 31,64 | 32,64 | 1.053,703 | 1.405,18 | 10 | DE000BB3WHL5 | 1.053,7026 | BNP Paribas direct | 1,000 | -11,99% | -0,16% | 56,79% | 7 jul. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.274,7237 | 5,65 | 2,38 | 2,39 | 1.274,724 | 1.545,15 | 100 | DE000BB3WHT8 | 1.274,7237 | BNP Paribas direct | 0,010 | -9,16% | -14,70% | -20,67% | 7 jul. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.254,1635 | 5,25 | 2,56 | 2,57 | 1.254,164 | 1.545,15 | 100 | DE000BB3WHU6 | 1.254,1635 | BNP Paribas direct | 0,010 | -8,57% | -13,51% | -19,50% | 7 jul. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 36,4942 | 4,27 | 9,68 | 9,76 | 36,494 | 47,57 | 1 | DE000BB3WJA4 | 36,4942 | BNP Paribas direct | 0,080 | -6,74% | 4,20% | -4,54% | 7 jul. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 36,3917 | 4,23 | 9,77 | 9,85 | 36,392 | 47,57 | 1 | DE000BB3WJB2 | 36,3917 | BNP Paribas direct | 0,080 | -6,69% | 4,16% | -4,50% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 7.516,3971 | 8,32 | 10,09 | 10,69 | 7.516,397 | 8.414,5 | 100 | DE000BB3WL07 | 7.369,0168 | BNP Paribas direct | 0,600 | -10,55% | -3,63% | 22,90% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Call 7.464,471 | 7,92 | 10,6 | 11,2 | 7.464,471 | 8.414,5 | 100 | DE000BB3WL15 | 7.318,1088 | BNP Paribas direct | 0,600 | -10,02% | -3,46% | 21,70% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 8.659,3483 | 19,61 | 4,28 | 4,88 | 8.659,348 | 8.414,5 | 100 | DE000BB3WL49 | 8.836,0697 | BNP Paribas direct | 0,600 | -0,70% | -17,69% | -45,41% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 8.854,3041 | 13,39 | 6,27 | 6,87 | 8.854,304 | 8.414,5 | 100 | DE000BB3WL56 | 9.035,0042 | BNP Paribas direct | 0,600 | -0,48% | -12,80% | -36,22% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.731,6039 | 5,51 | 15,22 | 15,82 | 9.731,604 | 8.414,5 | 100 | DE000BB3WL64 | 9.930,2081 | BNP Paribas direct | 0,600 | -0,20% | -5,70% | -19,00% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.926,5594 | 4,88 | 17,21 | 17,81 | 9.926,559 | 8.414,5 | 100 | DE000BB3WL72 | 10.129,1422 | BNP Paribas direct | 0,600 | -0,17% | -5,07% | -17,22% | 7 jul. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.121,5149 | 4,37 | 19,2 | 19,8 | 10.121,515 | 8.414,5 | 100 | DE000BB3WL80 | 10.328,0764 | BNP Paribas direct | 0,600 | -0,16% | -4,57% | -15,72% | 7 jul. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 28.608,7344 | 4,64 | 51,48 | 51,49 | 28.608,734 | 23.894,9 | 100 | DE000BB3WLM5 | 29.044,4004 | BNP Paribas direct | 0,010 | 4,80% | 7,36% | 9,53% | 7 jul. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 29.000,6351 | 4,31 | 55,46 | 55,47 | 29.000,635 | 23.894,9 | 100 | DE000BB3WLN3 | 29.442,2691 | BNP Paribas direct | 0,010 | 4,44% | 6,80% | 8,77% | 7 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 39.686,5344 | 11,18 | 3,86 | 3,89 | 39.686,534 | 43.148,6 | 1.000 | DE000BB3WLP8 | 39.293,5984 | BNP Paribas direct | 0,030 | -2,77% | -1,28% | -7,88% | 7 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 39.532,0271 | 10,74 | 4,02 | 4,05 | 39.532,027 | 43.148,6 | 1.000 | DE000BB3WLQ6 | 39.140,6209 | BNP Paribas direct | 0,030 | -2,66% | -0,99% | -7,37% | 7 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Call 39.377,5201 | 10,35 | 4,17 | 4,2 | 39.377,52 | 43.148,6 | 1.000 | DE000BB3WLR4 | 38.987,6437 | BNP Paribas direct | 0,030 | -2,57% | -0,95% | -7,13% | 7 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.