Producten
39950 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 32,5883 | 9,41 | 3,29 | 3,31 | 32,588 | 36,32 | 1 | DE000BB3SZZ5 | 32,5883 | BNP Paribas direct | 0,020 | -14,77% | 4,11% | ― | 12 jun. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 92,0163 | 4,85 | 1,93 | 2,01 | 92,016 | 109,874 | 10 | DE000BB3TA05 | 92,0163 | BNP Paribas direct | 0,080 | -12,67% | 12,87% | ― | 16 jun. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Call 85,6704 | 3,79 | 2,47 | 2,55 | 85,67 | 109,874 | 10 | DE000BB3TA13 | 85,6704 | BNP Paribas direct | 0,080 | -10,18% | 9,78% | ― | 16 jun. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 112,6426 | 14,64 | 0,64 | 0,72 | 112,643 | 109,874 | 10 | DE000BB3TA21 | 112,6426 | BNP Paribas direct | 0,080 | -7,25% | -34,69% | ― | 16 jun. 2025 | International |
|
|
BioNTech Turbos Infinis Best met ISIN code: BioNTech Turbos Infinis Best Put 118,9594 | 7,94 | 1,18 | 1,26 | 118,959 | 109,874 | 10 | DE000BB3TA39 | 118,9594 | BNP Paribas direct | 0,080 | -4,07% | -22,37% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 196,834 | 6,48 | 3,05 | 3,07 | 196,834 | 231,646 | 10 | DE000BB3TA47 | 196,834 | BNP Paribas direct | 0,020 | -7,85% | 15,97% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 184,135 | 4,79 | 4,13 | 4,15 | 184,135 | 231,646 | 10 | DE000BB3TA54 | 184,135 | BNP Paribas direct | 0,020 | -5,71% | 11,32% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 171,4358 | 3,79 | 5,22 | 5,24 | 171,436 | 231,646 | 10 | DE000BB3TA62 | 171,4358 | BNP Paribas direct | 0,020 | -4,40% | 8,98% | ― | 16 jun. 2025 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 158,737 | 3,14 | 6,3 | 6,32 | 158,737 | 231,646 | 10 | DE000BB3TA70 | 158,737 | BNP Paribas direct | 0,020 | -3,67% | 7,51% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 104,3758 | 13,66 | 0,67 | 0,69 | 104,376 | 107,207 | 10 | DE000BB3TAB7 | 99,4055 | BNP Paribas direct | 0,020 | -12,99% | -45,08% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 99,5769 | 8,63 | 1,06 | 1,08 | 99,577 | 107,207 | 10 | DE000BB3TAC5 | 94,8351 | BNP Paribas direct | 0,020 | -8,62% | -34,16% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 94,778 | 6,31 | 1,45 | 1,47 | 94,778 | 107,207 | 10 | DE000BB3TAD3 | 90,2648 | BNP Paribas direct | 0,020 | -5,84% | -27,14% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Call 85,1803 | 4,10 | 2,23 | 2,25 | 85,18 | 107,207 | 10 | DE000BB3TAE1 | 81,1241 | BNP Paribas direct | 0,020 | -3,88% | -19,49% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 122,0862 | 5,03 | 1,82 | 1,84 | 122,086 | 107,207 | 10 | DE000BB3TAF8 | 128,5118 | BNP Paribas direct | 0,020 | -4,21% | 41,09% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 126,4079 | 4,16 | 2,2 | 2,22 | 126,408 | 107,207 | 10 | DE000BB3TAG6 | 133,0609 | BNP Paribas direct | 0,020 | -3,51% | 30,95% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 130,7295 | 3,53 | 2,59 | 2,61 | 130,73 | 107,207 | 10 | DE000BB3TAH4 | 137,61 | BNP Paribas direct | 0,020 | -3,00% | 25,12% | ― | 16 jun. 2025 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 139,3728 | 2,71 | 3,37 | 3,39 | 139,373 | 107,207 | 10 | DE000BB3TAJ0 | 146,7082 | BNP Paribas direct | 0,020 | -2,03% | 18,66% | ― | 16 jun. 2025 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Call 94,2715 | 4,59 | 2,04 | 2,12 | 94,272 | 109,874 | 10 | DE000BB3TAK8 | 85,7014 | BNP Paribas direct | 0,080 | -12,07% | 12,09% | ― | 16 jun. 2025 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 112,7888 | 7,21 | 1,3 | 1,38 | 112,789 | 109,874 | 10 | DE000BB3TAL6 | 125,3209 | BNP Paribas direct | 0,080 | -3,70% | -20,25% | ― | 16 jun. 2025 | International |
|
|
BioNTech Turbos Infinis met ISIN code: BioNTech Turbos Infinis Put 118,4756 | 5,09 | 1,84 | 1,92 | 118,476 | 109,874 | 10 | DE000BB3TAM4 | 131,6396 | BNP Paribas direct | 0,080 | -2,13% | -15,21% | ― | 16 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.