Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Put 85,1704 | 3,64 | 19,3 | 20,13 | 85,17 | 70,25 | 1 | DE000BB6L4D7 | 89,653 | BNP Paribas direct | 0,830 | -3,55% | 0,26% | -13,06% | 12 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 320,1051 | 5,36 | 6,24 | 6,26 | 320,105 | 375,052 | 10 | DE000BB6L4E5 | 304,862 | BNP Paribas direct | 0,020 | -4,44% | 40,54% | 11,03% | 12 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 313,0702 | 4,89 | 6,83 | 6,85 | 313,07 | 375,052 | 10 | DE000BB6L4F2 | 298,1621 | BNP Paribas direct | 0,020 | -4,21% | 35,79% | 10,34% | 12 aug. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 539,3538 | 4,69 | 1,24 | 1,25 | 539,354 | 651,87 | 100 | DE000BB6L4H8 | 513,6703 | BNP Paribas direct | 0,010 | -7,46% | -1,59% | 53,09% | 12 aug. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Put 18,9335 | 1,99 | 5,95 | 5,96 | 18,934 | 13,257 | 1 | DE000BB6L4P1 | 19,93 | BNP Paribas direct | 0,010 | -3,09% | 0,68% | 16,44% | 12 aug. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 442,4032 | 3,07 | 10,78 | 10,81 | 442,403 | 370,847 | 10 | DE000BB6L4Q9 | 491,5591 | BNP Paribas direct | 0,030 | 4,05% | -4,35% | 34,92% | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 38,4403 | 4,94 | 8,28 | 8,3 | 38,44 | 45,869 | 1 | DE000BB6L4R7 | 36,6098 | BNP Paribas direct | 0,020 | 3,50% | 19,31% | 31,22% | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 33,9179 | 3,38 | 12,12 | 12,14 | 33,918 | 45,869 | 1 | DE000BB6L4S5 | 32,3028 | BNP Paribas direct | 0,020 | 2,97% | 19,76% | 32,31% | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 48,6364 | 8,67 | 4,72 | 6,28 | 48,636 | 45,869 | 1 | DE000BB6L4T3 | 51,1962 | BNP Paribas direct | 1,560 | -27,16% | -34,44% | -35,25% | 12 aug. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Put 17,7054 | 2,62 | 5,14 | 5,33 | 17,705 | 13,467 | 1 | DE000BB6L4V9 | 18,6373 | BNP Paribas direct | 0,190 | 17,35% | 7,76% | 21,51% | 12 aug. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis met ISIN code: Vertiv Holdings Turbos Infinis Call 227,5844 | 9,02 | 2,41 | 3,28 | 227,584 | 243,792 | 10 | DE000BB6L4Y3 | 216,747 | BNP Paribas direct | 0,870 | -29,94% | -29,53% | -63,15% | 12 aug. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 170 | 9,43 | 0,03 | ― | 170 | 105,748 | 10 | DE000BB6L753 | 170 | BNP Paribas direct | ― | -11,11% | -23,81% | -78,67% | 13 aug. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 135 | 7,33 | 0,16 | 0,18 | 135 | 105,748 | 10 | DE000BB6L761 | 135 | BNP Paribas direct | 0,02 | -20,00% | -27,27% | -65,22% | 13 aug. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 125 | 7,48 | 0,27 | 0,29 | 125 | 105,748 | 10 | DE000BB6L779 | 125 | BNP Paribas direct | 0,02 | -18,18% | -25,00% | -59,09% | 13 aug. 2026 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 115 | 7,51 | 0,47 | 0,49 | 115 | 105,748 | 10 | DE000BB6L787 | 115 | BNP Paribas direct | 0,02 | -14,55% | -20,34% | -50,53% | 13 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.059,5676 | 5,46 | 14,24 | 14,26 | 9.059,568 | 7.778,33 | 100 | DE000BB6L811 | 9.197,5306 | BNP Paribas direct | 0,020 | 0,14% | 3,64% | 46,96% | 13 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 10.200,1371 | 3,01 | 25,81 | 25,83 | 10.200,137 | 7.778,33 | 100 | DE000BB6L829 | 10.355,4691 | BNP Paribas direct | 0,020 | 0,04% | 1,94% | 21,29% | 13 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 11.380,0369 | 2,06 | 37,79 | 37,81 | 11.380,037 | 7.778,33 | 100 | DE000BB6L837 | 11.553,337 | BNP Paribas direct | 0,020 | 0,03% | 1,31% | 13,59% | 13 aug. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 11.458,6967 | 2,01 | 38,59 | 38,61 | 11.458,697 | 7.778,33 | 100 | DE000BB6L845 | 11.633,1946 | BNP Paribas direct | 0,020 | 0,03% | 1,29% | 13,27% | 13 aug. 2026 | International |
|
|
Baidu Warrants met ISIN code: Baidu Warrants Put 80 | 3,85 | 0,68 | 0,7 | 80 | 83,881 | 10 | DE000BB6L8A4 | 80 | BNP Paribas direct | 0,02 | 3,03% | 1,49% | 21,43% | 13 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.