Producten
46737 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 249,09 | 9,96 | 2,68 | 2,69 | 249,09 | 266,3 | 10 | FRBNPP09M363 | 239,5046 | Euronext & BNP Paribas direct | 0,010 | -2,90% | 14,53% | -15,19% | 11 aug. 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 243,9 | 8,39 | 3,18 | 3,19 | 243,9 | 266,3 | 10 | FRBNPP09J6G7 | 234,5166 | Euronext & BNP Paribas direct | 0,010 | -2,45% | 11,58% | -12,64% | 24 jul. 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 238,92 | 7,29 | 3,66 | 3,67 | 238,92 | 266,3 | 10 | FRBNPP09HPO6 | 229,7251 | Euronext & BNP Paribas direct | 0,010 | -2,14% | 10,24% | -11,17% | 15 jul. 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 231,47 | 6,09 | 4,37 | 4,38 | 231,47 | 266,3 | 10 | FRBNPP09GKG5 | 222,5584 | Euronext & BNP Paribas direct | 0,010 | -1,80% | 8,17% | -9,52% | 8 jul. 2025 | Paris |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 226,66 | 5,51 | 4,84 | 4,85 | 226,66 | 266,3 | 10 | FRBNPP07VV94 | 217,9405 | Euronext & BNP Paribas direct | 0,010 | -3,01% | 5,68% | -9,87% | 5 nov. 2024 | Paris |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 221,78 | 5,02 | 5,31 | 5,32 | 221,78 | 266,3 | 10 | FRBNPP083U08 | 213,242 | Euronext & BNP Paribas direct | 0,010 | -2,75% | 5,15% | -9,08% | 11 dec. 2024 | Paris |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 217,3565 | 4,65 | 5,72 | 5,73 | 217,356 | 266,3 | 10 | DE000BB2XRQ3 | 208,9966 | BNP Paribas direct | 0,010 | -2,72% | 4,57% | -8,48% | 23 jan. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 215,98 | 4,54 | 5,87 | 5,88 | 215,98 | 266,3 | 10 | FRBNPP07POQ1 | 207,671 | Euronext & BNP Paribas direct | 0,010 | -2,49% | 4,63% | -8,28% | 1 okt. 2024 | Paris |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 209,71 | 4,12 | 6,47 | 6,48 | 209,71 | 266,3 | 10 | FRBNPP07O4U8 | 201,6431 | Euronext & BNP Paribas direct | 0,010 | -2,27% | 4,19% | -7,57% | 24 sep. 2024 | Paris |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 173,412 | 2,68 | 9,94 | 9,95 | 173,412 | 266,3 | 10 | DE000BB0F493 | 166,7423 | BNP Paribas direct | 0,010 | -1,58% | 2,69% | -4,88% | 3 feb. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 162,41 | 2,42 | 11,02 | 11,03 | 162,41 | 266,3 | 10 | FRBNPP06CD41 | 156,1539 | Euronext & BNP Paribas direct | 0,010 | -1,34% | 2,51% | -4,34% | 5 jan. 2024 | Paris |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 158,7489 | 2,35 | 11,35 | 11,36 | 158,749 | 266,3 | 10 | DE000BB0DJP8 | 152,6432 | BNP Paribas direct | 0,010 | -1,39% | 2,34% | -4,38% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 150,38 | 2,19 | 12,17 | 12,18 | 150,38 | 266,3 | 10 | FRBNPP02C3Y1 | 144,5934 | Euronext & BNP Paribas direct | 0,010 | -1,14% | 2,27% | -3,87% | 1 mrt. 2021 | Paris |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 146,2307 | 2,12 | 12,56 | 12,57 | 146,231 | 266,3 | 10 | DE000BB0DJQ6 | 140,6064 | BNP Paribas direct | 0,010 | -1,18% | 2,20% | -3,83% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 121,1961 | 1,78 | 14,96 | 14,97 | 121,196 | 266,3 | 10 | DE000BB0DJR4 | 116,5347 | BNP Paribas direct | 0,010 | -0,99% | 1,84% | -3,23% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 294,6372 | 6,53 | 4,08 | 4,09 | 294,637 | 266,3 | 10 | DE000BB2YYV7 | 306,9137 | BNP Paribas direct | 0,010 | -6,85% | -15,18% | -1,69% | 31 jan. 2025 | International |
|
|
Esso S.A.F. Turbos Infinis met ISIN code: Esso S.A.F. Turbos Infinis Call 95,65 | 9,34 | 1,09 | 1,11 | 95,65 | 99,725 | 10 | FRBNPP09PXS4 | 88,9758 | Euronext & BNP Paribas direct | 0,020 | -6,03% | 9,00% | ― | 29 aug. 2025 | Paris |
|
|
Esso S.A.F. Turbos Infinis met ISIN code: Esso S.A.F. Turbos Infinis Call 84,57 | 4,75 | 2,12 | 2,14 | 84,57 | 99,725 | 10 | FRBNPP08XHN4 | 78,665 | Euronext & BNP Paribas direct | 0,020 | -3,20% | 4,43% | 11,58% | 9 apr. 2025 | Paris |
|
|
Esso S.A.F. Turbos Infinis met ISIN code: Esso S.A.F. Turbos Infinis Call 73,92 | 3,23 | 3,11 | 3,13 | 73,92 | 99,725 | 10 | FRBNPP08XHM6 | 68,7595 | Euronext & BNP Paribas direct | 0,020 | -2,20% | 2,98% | 7,99% | 9 apr. 2025 | Paris |
|
|
Esso S.A.F. Turbos Infinis met ISIN code: Esso S.A.F. Turbos Infinis Call 60,73 | 2,31 | 4,34 | 4,36 | 60,73 | 99,725 | 10 | FRBNPP082RJ5 | 56,4851 | Euronext & BNP Paribas direct | 0,020 | -1,59% | 2,12% | 5,85% | 5 dec. 2024 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.