Producten
44182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 89,6411 | 4,55 | 5,54 | 5,55 | 89,641 | 106,968 | 1 | DE000BB2Y5F8 | 83,3871 | BNP Paribas direct | 0,010 | -0,18% | 42,78% | 113,08% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 83,4595 | 3,65 | 6,9 | 6,91 | 83,46 | 106,968 | 1 | DE000BB2Y5G6 | 77,6367 | BNP Paribas direct | 0,010 | -0,14% | 31,93% | 75,57% | 3 feb. 2025 | International |
|
|
Alior Bank Turbos Infinis met ISIN code: Alior Bank Turbos Infinis Call 77,2765 | 3,05 | 8,25 | 8,26 | 77,276 | 106,968 | 1 | DE000BB2Y5H4 | 71,8851 | BNP Paribas direct | 0,010 | -0,12% | 25,57% | 56,84% | 3 feb. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 26,5552 | 3,46 | 2,37 | 2,38 | 26,555 | 34,706 | 1 | DE000BB2Y5M4 | 24,7025 | BNP Paribas direct | 0,010 | -0,42% | 26,06% | 111,61% | 3 feb. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Call 24,5876 | 2,92 | 2,8 | 2,81 | 24,588 | 34,706 | 1 | DE000BB2Y5N2 | 22,8722 | BNP Paribas direct | 0,010 | -0,36% | 21,21% | 81,82% | 3 feb. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 402,6099 | 4,22 | 7,32 | 7,33 | 402,61 | 342,466 | 10 | DE000BB2Y5X1 | 423,7999 | BNP Paribas direct | 0,010 | -0,14% | -19,21% | 19,02% | 3 feb. 2025 | International |
|
|
CD Projekt Turbos Infinis met ISIN code: CD Projekt Turbos Infinis Call 187,9971 | 3,48 | 1,66 | 1,67 | 187,997 | 245,373 | 10 | DE000BB2Y5Z6 | 174,881 | BNP Paribas direct | 0,010 | -0,60% | 3,11% | 86,52% | 3 feb. 2025 | International |
|
|
CD Projekt Turbos Infinis met ISIN code: CD Projekt Turbos Infinis Call 174,0713 | 2,95 | 1,96 | 1,97 | 174,071 | 245,373 | 10 | DE000BB2Y508 | 161,9268 | BNP Paribas direct | 0,010 | -0,51% | 2,62% | 64,71% | 3 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 28.674,0385 | 4,33 | 54,63 | 54,64 | 28.674,038 | 23.654 | 100 | DE000BB2Y4Q8 | 29.110,699 | BNP Paribas direct | 0,010 | -0,02% | -7,74% | -29,84% | 3 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.513,6653 | 7,23 | 32,7 | 32,71 | 26.513,665 | 23.654 | 100 | DE000BB2Y4P0 | 26.917,4267 | BNP Paribas direct | 0,010 | -0,03% | -12,29% | -41,47% | 3 feb. 2025 | International |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 24.451,4916 | 20,09 | 11,77 | 11,78 | 24.451,492 | 23.654 | 100 | DE000BB2Y4N5 | 24.823,8493 | BNP Paribas direct | 0,010 | -0,08% | -27,97% | -66,25% | 3 feb. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 48.330,3398 | 6,14 | 62,25 | 62,27 | 48.330,34 | 42.407,6 | 100 | DE000BB2Y4U0 | 49.316,6733 | BNP Paribas direct | 0,020 | -0,03% | -16,77% | 29,20% | 3 feb. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 47.446,3252 | 7,07 | 54,12 | 54,14 | 47.446,325 | 42.407,6 | 100 | DE000BB2Y4T2 | 48.414,6175 | BNP Paribas direct | 0,020 | -0,04% | -19,05% | 37,19% | 3 feb. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 46.660,5341 | 8,15 | 46,89 | 46,91 | 46.660,534 | 42.407,6 | 100 | DE000BB2Y4S4 | 47.612,7899 | BNP Paribas direct | 0,020 | -0,04% | -21,60% | 48,01% | 3 feb. 2025 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Call 10,7742 | 4,22 | 3,12 | 3,28 | 10,774 | 13,05 | 1 | DE000BB2Y524 | 10,0225 | BNP Paribas direct | 0,160 | -4,88% | -17,46% | 24,80% | 3 feb. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 49,776 | 4,37 | 10,02 | 10,47 | 49,776 | 43,72 | 1 | DE000BB2Y532 | 53,8119 | BNP Paribas direct | 0,450 | -4,30% | -7,99% | -28,73% | 3 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 48.150,1502 | 4,66 | 8,59 | 8,62 | 48.150,15 | 39.990 | 1.000 | DE000BB2Y409 | 48.636,5154 | BNP Paribas direct | 0,030 | -0,35% | -15,95% | -34,28% | 3 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 44.601,8838 | 7,97 | 5,02 | 5,05 | 44.601,884 | 39.990 | 1.000 | DE000BB2Y4Z9 | 45.052,4079 | BNP Paribas direct | 0,030 | -0,59% | -24,40% | -46,99% | 3 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis met ISIN code: FTSE MIB IDX Turbos Infinis Put 41.053,6163 | 27,99 | 1,43 | 1,46 | 41.053,616 | 39.990 | 1.000 | DE000BB2Y4Y2 | 41.468,2993 | BNP Paribas direct | 0,030 | -2,05% | -53,11% | -75,64% | 3 feb. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 2.841,69 | 6,97 | 4,19 | 4,2 | 2.841,69 | 3.235,63 | 100 | FRBNPP08CT41 | 2.772,3708 | Euronext & BNP Paribas direct | 0,010 | -0,24% | -27,51% | 302,88% | 3 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.