Producten
44182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 32.239,61 | 3,98 | 95,99 | 96 | 32.239,61 | 42.407,6 | 100 | FRBNPP088AD1 | 31.763,1567 | Euronext & BNP Paribas direct | 0,010 | 13,75% | 14,22% | -9,40% | 10 jan. 2025 | Parijs |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Call 44,9495 | 3,98 | 14,42 | 15,15 | 44,95 | 57,36 | 1 | DE000BB2C3Y0 | 42,809 | BNP Paribas direct | 0,730 | 17,24% | 9,91% | 35,27% | 12 sep. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 15.932,8086 | 3,98 | 47,28 | 47,29 | 15.932,809 | 20.866,3 | 100 | DE000BB07G37 | 15.620,4006 | BNP Paribas direct | 0,010 | 19,67% | 22,65% | 17,85% | 1 nov. 2023 | International |
|
|
Natural Gas Future Turbos Infinis met ISIN code: Natural Gas Future Turbos Infinis Call 2,8705 | 3,98 | 0,83 | 0,84 | 2,87 | 3,645 | 1 | DE000BB2USE3 | 2,7338 | BNP Paribas direct | 0,010 | -11,70% | 9,21% | 88,64% | 7 jan. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 20,4118 | 3,98 | 0,64 | 0,69 | 20,412 | 25,26 | 10 | DE000BB1W5F1 | 18,9877 | BNP Paribas direct | 0,050 | -11,11% | -14,67% | 60,00% | 25 jul. 2024 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 87,8615 | 3,98 | 1,9 | 2,05 | 87,862 | 75,575 | 10 | DE000BB3BQ07 | 94,9854 | BNP Paribas direct | 0,150 | -14,03% | -3,06% | 20,25% | 1 apr. 2025 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 14,4042 | 3,98 | 4,61 | 4,78 | 14,404 | 18,337 | 1 | DE000BB25M78 | 13,7183 | BNP Paribas direct | 0,170 | -5,34% | -0,43% | 109,55% | 4 mrt. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.206,3224 | 3,98 | 13,25 | 13,26 | 7.206,322 | 5.844,81 | 100 | DE000BB2XZH5 | 7.316,0634 | BNP Paribas direct | 0,010 | -9,99% | -10,11% | 6,43% | 27 jan. 2025 | International |
|
|
Snam Turbos Infinis met ISIN code: Snam Turbos Infinis Call 3,9294 | 3,98 | 1,26 | 1,33 | 3,929 | 4,975 | 1 | DE000BB0DM28 | 3,7423 | BNP Paribas direct | 0,070 | -11,89% | -8,70% | 53,66% | 31 jan. 2023 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Put 32,15 | 3,98 | 7,27 | 7,28 | 32,15 | 27,11 | 1 | FRBNPP08AN56 | 33,8491 | Euronext & BNP Paribas direct | 0,010 | -13,76% | -18,95% | 94,39% | 22 jan. 2025 | Parijs |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Call 112,253 | 3,98 | 22,62 | 22,63 | 112,253 | 148,385 | 0,01 | DE000BB0FUU0 | 111,1416 | BNP Paribas direct | 0,010 | 8,33% | 12,82% | -9,59% | 2 feb. 2023 | International |
|
|
AB InBev Turbos Infinis Best met ISIN code: AB InBev Turbos Infinis Best Call 44,4171 | 3,98 | 1,52 | 1,59 | 44,417 | 59,23 | 10 | FRBNPP0896Z1 | 44,4171 | Euronext & BNP Paribas direct | 0,070 | -6,75% | 7,04% | 660,00% | 14 jan. 2025 | Parijs |
|
|
BARRICK GOLD Turbos Infinis Best met ISIN code: BARRICK GOLD Turbos Infinis Best Put 22,5636 | 3,98 | 4,13 | 4,16 | 22,564 | 18,863 | 1 | DE000BB0D7L9 | 22,5636 | BNP Paribas direct | 0,030 | 17,00% | 11,32% | -11,56% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 388,1152 | 3,98 | 11,66 | 11,68 | 388,115 | 514,225 | 10 | DE000BB08ZB9 | 388,1152 | BNP Paribas direct | 0,020 | 1,83% | 2,82% | 59,07% | 17 nov. 2023 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 62,515 | 3,98 | 2,07 | 2,16 | 62,515 | 82,69 | 10 | DE000BB2LVN7 | 62,515 | BNP Paribas direct | 0,090 | 6,70% | 43,75% | 78,45% | 7 nov. 2024 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 5.894,0233 | 3,98 | 19,87 | 19,88 | 5.894,023 | 7.880,87 | 100 | FRBNPP08WE77 | 5.894,0233 | Euronext & BNP Paribas direct | 0,010 | 7,41% | 9,42% | 108,06% | 8 apr. 2025 | Parijs |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 17.746,1949 | 3,98 | 59,46 | 59,47 | 17.746,195 | 23.654 | 100 | DE000BB08253 | 17.746,1949 | BNP Paribas direct | 0,010 | 2,31% | 4,33% | 249,97% | 21 nov. 2023 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 52.946,8433 | 3,98 | 95,95 | 95,97 | 52.946,843 | 42.407,6 | 100 | DE000BB2JKX3 | 52.946,8433 | BNP Paribas direct | 0,020 | -8,47% | -8,37% | -1,02% | 15 okt. 2024 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 53,5844 | 3,98 | 10,99 | 11,44 | 53,584 | 43,72 | 1 | DE000BB2XVC5 | 53,5844 | BNP Paribas direct | 0,450 | -7,41% | -6,63% | -17,49% | 24 jan. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 30.167,0289 | 3,98 | 10,07 | 10,1 | 30.167,029 | 39.990 | 1.000 | DE000BB08U38 | 30.167,0289 | BNP Paribas direct | 0,030 | 6,00% | 17,37% | 109,36% | 16 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.