Producten
36001 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Call 117,2443 | 4,88 | 2,66 | 2,68 | 117,244 | 147,478 | 10 | FRBNPP09I288 | 117,2443 | Euronext & BNP Paribas direct | 0,020 | -10,14% | -10,74% | -26,72% | 16 jul. 2025 | Paris |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.244,7416 | 12,28 | 19,82 | 19,83 | 26.244,742 | 24.325,2 | 100 | DE000BB3Y9Q6 | 26.244,7416 | BNP Paribas direct | 0,010 | -0,55% | -2,56% | -21,50% | 16 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 25.031,5409 | 31,65 | 7,69 | 7,7 | 25.031,541 | 24.325,2 | 100 | DE000BB3Y9P8 | 25.031,5409 | BNP Paribas direct | 0,010 | -1,03% | -6,22% | -41,21% | 16 jul. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 24.882,9852 | 39,26 | 6,2 | 6,21 | 24.882,985 | 24.325,2 | 100 | DE000BB3Y9N3 | 24.882,9852 | BNP Paribas direct | 0,010 | -1,43% | -7,74% | -46,51% | 16 jul. 2025 | International |
|
|
Esso S.A.F. Turbos Infinis Best met ISIN code: Esso S.A.F. Turbos Infinis Best Put 58,9878 | 2,65 | 1,95 | 1,97 | 58,988 | 42,87 | 10 | FRBNPP09I2I3 | 58,9878 | Euronext & BNP Paribas direct | 0,020 | -5,34% | -4,41% | -10,55% | 16 jul. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.385,3785 | 11,73 | 18,45 | 18,46 | 23.385,378 | 25.471,9 | 100 | DE000BB3ZAA6 | 23.385,3785 | BNP Paribas direct | 0,010 | -8,07% | -1,13% | -5,72% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.359,4216 | 11,60 | 18,67 | 18,68 | 23.359,422 | 25.471,9 | 100 | DE000BB3ZAB4 | 23.359,4216 | BNP Paribas direct | 0,010 | -8,03% | -1,11% | -5,66% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.333,465 | 11,46 | 18,89 | 18,9 | 23.333,465 | 25.471,9 | 100 | DE000BB3ZAC2 | 23.333,465 | BNP Paribas direct | 0,010 | -7,94% | -1,10% | -5,60% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.307,5074 | 11,33 | 19,11 | 19,12 | 23.307,507 | 25.471,9 | 100 | DE000BB3ZAD0 | 23.307,5074 | BNP Paribas direct | 0,010 | -7,86% | -1,14% | -5,54% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.281,5497 | 11,20 | 19,33 | 19,34 | 23.281,55 | 25.471,9 | 100 | DE000BB3ZAE8 | 23.281,5497 | BNP Paribas direct | 0,010 | -7,78% | -1,13% | -5,52% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 30.745,5824 | 4,77 | 45,43 | 45,44 | 30.745,582 | 25.471,9 | 100 | DE000BB3ZAN9 | 30.745,5824 | BNP Paribas direct | 0,010 | 3,44% | -0,46% | -2,68% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.797,7502 | 5,89 | 36,88 | 36,89 | 29.797,75 | 25.471,9 | 100 | FRBNPP09I1W6 | 29.797,7502 | Euronext & BNP Paribas direct | 0,010 | 4,45% | -0,73% | -3,15% | 16 jul. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.544,0661 | 8,10 | 26,72 | 26,73 | 28.544,066 | 25.471,9 | 100 | DE000BB3ZAM1 | 28.544,0661 | BNP Paribas direct | 0,010 | 5,91% | -0,71% | -3,57% | 16 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.304,8651 | 30,62 | 7,25 | 7,26 | 26.304,865 | 25.471,9 | 100 | FRBNPP09I1V8 | 26.304,8651 | Euronext & BNP Paribas direct | 0,010 | 23,09% | -2,68% | -11,91% | 16 jul. 2025 | Paris |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.242,4821 | 30,11 | 7,19 | 7,2 | 26.242,482 | 25.471,9 | 100 | DE000BB3ZAL3 | 26.242,4821 | BNP Paribas direct | 0,010 | 25,92% | -2,04% | -8,76% | 16 jul. 2025 | International |
|
|
Opmobility Turbos Infinis Best met ISIN code: Opmobility Turbos Infinis Best Call 12,0632 | 4,23 | 0,46 | 0,47 | 12,063 | 15,84 | 10 | FRBNPP09I2S2 | 12,0632 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -4,17% | 21,05% | 16 jul. 2025 | Paris |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 145,7792 | 4,61 | 3,85 | 3,91 | 145,779 | 186,096 | 10 | FRBNPP09I2T0 | 145,7792 | Euronext & BNP Paribas direct | 0,060 | -15,75% | -16,12% | 46,39% | 16 jul. 2025 | Paris |
|
|
Prosus Turbos Infinis Best met ISIN code: Prosus Turbos Infinis Best Call 48,182 | 11,48 | 0,98 | 0,99 | 48,182 | 52,78 | 5 | FRBNPP09I2X2 | 48,182 | Euronext & BNP Paribas direct | 0,010 | 2,08% | -17,65% | -30,00% | 16 jul. 2025 | Paris |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.391,1061 | 13,06 | 4,49 | 4,5 | 6.391,106 | 6.903,6 | 100 | DE000BB3ZAS8 | 6.391,1061 | BNP Paribas direct | 0,010 | -6,07% | 2,28% | 1,35% | 16 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.450,0731 | 4,40 | 13,32 | 13,33 | 8.450,073 | 6.903,6 | 100 | DE000BB3ZAV2 | 8.450,0731 | BNP Paribas direct | 0,010 | 1,83% | -1,70% | -5,20% | 16 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.