Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 172,8774 | 8,63 | 2,18 | 2,35 | 172,877 | 187,94 | 10 | DE000BB6L233 | 166,2283 | BNP Paribas direct | 0,170 | -4,80% | -5,22% | 21,11% | 12 aug. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 165,278 | 6,46 | 2,91 | 3,08 | 165,278 | 187,94 | 10 | DE000BB6L241 | 158,9212 | BNP Paribas direct | 0,170 | -3,64% | -3,96% | 15,02% | 12 aug. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 223,3691 | 4,23 | 4,45 | 4,62 | 223,369 | 187,94 | 10 | DE000BB6L258 | 232,6761 | BNP Paribas direct | 0,170 | -5,12% | -5,32% | -15,88% | 12 aug. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 374,2582 | 2,01 | 12,96 | 13,19 | 374,258 | 259,15 | 10 | DE000BB6L274 | 389,8523 | BNP Paribas direct | 0,230 | -4,14% | 31,44% | 37,58% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 145,463 | 3,36 | 5,24 | 5,25 | 145,463 | 197,258 | 10 | DE000BB6L2A7 | 138,5362 | BNP Paribas direct | 0,010 | 5,01% | 13,91% | 86,48% | 12 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 212,2024 | 7,52 | 2,34 | 2,35 | 212,202 | 197,258 | 10 | DE000BB6L2C3 | 223,3709 | BNP Paribas direct | 0,010 | -10,69% | -21,74% | -49,02% | 12 aug. 2026 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 24,8706 | 6,74 | 3,68 | 3,71 | 24,871 | 27,826 | 1 | DE000BB6L2E9 | 23,6863 | BNP Paribas direct | 0,030 | -4,66% | -7,54% | 0,00% | 12 aug. 2026 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Call 101,9815 | 5,61 | 4,7 | 4,72 | 101,982 | 115,492 | 1 | DE000BB6L2H2 | 94,8665 | BNP Paribas direct | 0,020 | -13,92% | -17,83% | -13,28% | 12 aug. 2026 | International |
|
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Put 16,5551 | 5,15 | 2,826 | 3,085 | 16,555 | 14,55 | 1 | DE000BB6L2J8 | 17,4264 | BNP Paribas direct | 0,259 | -5,07% | -24,74% | 7,05% | 12 aug. 2026 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Call 63,838 | 5,50 | 3,01 | 3,02 | 63,838 | 72,874 | 1 | DE000BB6L2K6 | 59,3842 | BNP Paribas direct | 0,010 | 8,27% | 21,37% | -0,66% | 12 aug. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Put 43,5896 | 2,82 | 12,32 | 12,731 | 43,59 | 34,75 | 1 | DE000BB6L2N0 | 47,1239 | BNP Paribas direct | 0,411 | -2,91% | -1,69% | 13,97% | 12 aug. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 108,9126 | 5,64 | 2,19 | 2,4 | 108,913 | 123,55 | 10 | DE000BB6L2P5 | 101,314 | BNP Paribas direct | 0,210 | -17,05% | -8,75% | 17,74% | 12 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 91,2837 | 5,30 | 18,02 | 18,04 | 91,284 | 107,16 | 1 | DE000BB6L2S9 | 86,9369 | BNP Paribas direct | 0,020 | -10,92% | -16,57% | -31,87% | 12 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 87,2714 | 4,46 | 21,43 | 21,45 | 87,271 | 107,16 | 1 | DE000BB6L2T7 | 83,1156 | BNP Paribas direct | 0,020 | -9,35% | -14,25% | -27,89% | 12 aug. 2026 | International |
|
|
Safran Turbos Infinis met ISIN code: Safran Turbos Infinis Put 444,7868 | 2,03 | 15,27 | 15,53 | 444,787 | 310,55 | 10 | DE000BB6L2Y7 | 463,3196 | BNP Paribas direct | 0,260 | 3,88% | 8,92% | 13,03% | 12 aug. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 5,27 | 2,65 | 1,515 | 1,605 | 5,27 | 4,012 | 1 | DE000BB6L316 | 5,5474 | BNP Paribas direct | 0,090 | 1,61% | 4,63% | 54,59% | 12 aug. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 5,1952 | 3,00 | 1,336 | 1,396 | 5,195 | 4,012 | 1 | DE000BB6L324 | 5,3559 | BNP Paribas direct | 0,060 | 4,29% | -11,64% | 73,51% | 12 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis met ISIN code: Sterling Infrastructure Turbos Infinis Call 422,9853 | 4,56 | 10,1 | 10,2 | 422,985 | 515,818 | 10 | DE000BB6L332 | 402,8431 | BNP Paribas direct | 0,100 | -14,48% | 8,84% | 14,00% | 12 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 29,5219 | 2,97 | 12,74 | 12,76 | 29,522 | 42,422 | 1 | DE000BB6L365 | 28,1161 | BNP Paribas direct | 0,020 | -15,41% | 3,49% | 20,08% | 12 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 28,165 | 2,72 | 13,89 | 13,91 | 28,165 | 42,422 | 1 | DE000BB6L373 | 26,8238 | BNP Paribas direct | 0,020 | -14,36% | 3,19% | 18,62% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.