Producten
36001 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 77,3852 | 6,38 | 10,69 | 10,71 | 77,385 | 68,19 | 1 | DE000BB4NVQ2 | 77,3852 | BNP Paribas direct | 0,020 | -0,28% | -6,96% | ― | 9 dec. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 9,0191 | 13,63 | 0,69 | 0,7 | 9,019 | 9,407 | 1 | DE000BB4NVS8 | 9,0191 | BNP Paribas direct | 0,010 | -9,21% | -15,85% | ― | 9 dec. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 20,5555 | 9,34 | 2,38 | 2,41 | 20,556 | 22,237 | 1 | DE000BB4NVT6 | 20,5555 | BNP Paribas direct | 0,030 | -2,86% | -1,65% | ― | 9 dec. 2025 | International |
|
|
Telefónica Turbos Infinis Best met ISIN code: Telefónica Turbos Infinis Best Put 3,8125 | 6,94 | 0,5 | 0,51 | 3,812 | 3,47 | 1 | DE000BB4NVU4 | 3,8125 | BNP Paribas direct | 0,010 | -5,66% | -13,79% | ― | 9 dec. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 424,5082 | 8,72 | 4,56 | 4,88 | 424,508 | 468,299 | 10 | DE000BB4NVV2 | 424,5082 | BNP Paribas direct | 0,320 | -11,97% | -28,41% | ― | 9 dec. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 413,2182 | 7,21 | 5,52 | 5,84 | 413,218 | 468,299 | 10 | DE000BB4NVW0 | 413,2182 | BNP Paribas direct | 0,320 | -10,10% | -24,69% | ― | 9 dec. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 29,9959 | 4,76 | 8,3 | 8,32 | 29,996 | 36,701 | 1 | DE000BB4NVY6 | 29,9959 | BNP Paribas direct | 0,020 | -4,60% | -0,95% | ― | 9 dec. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 42,9263 | 10,10 | 3,73 | 4,09 | 42,926 | 44,346 | 1 | DE000BB4NVZ3 | 42,9263 | BNP Paribas direct | 0,360 | -16,93% | -31,31% | ― | 9 dec. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 23.853,1882 | 43,38 | 5,61 | 5,62 | 23.853,188 | 24.336,8 | 100 | DE000BB4NWA4 | 23.853,1882 | BNP Paribas direct | 0,010 | -3,94% | 2,19% | ― | 9 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 48.921,4589 | 113,09 | 3,65 | ― | 48.921,459 | 48.590,1 | 100 | DE000BB4NWC0 | 48.921,4589 | BNP Paribas direct | ― | 40,93% | -36,41% | ― | 9 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 49.021,4425 | 88,58 | 4,66 | ― | 49.021,442 | 48.590,1 | 100 | DE000BB4NWD8 | 49.021,4425 | BNP Paribas direct | ― | 29,44% | -29,29% | ― | 9 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 51.770,998 | 14,69 | 28,1 | 28,12 | 51.770,998 | 48.590,1 | 100 | DE000BB4NWE6 | 51.770,998 | BNP Paribas direct | 0,020 | 3,27% | -6,24% | ― | 9 dec. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 53.970,6424 | 8,82 | 46,78 | 46,8 | 53.970,642 | 48.590,1 | 100 | DE000BB4NWF3 | 53.970,6424 | BNP Paribas direct | 0,020 | 1,94% | -3,90% | ― | 9 dec. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 46.416,7706 | 21,41 | 2,08 | 2,11 | 46.416,771 | 44.559 | 1.000 | DE000BB4NWG1 | 46.416,7706 | BNP Paribas direct | 0,030 | -1,42% | -1,42% | ― | 9 dec. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 17.858,602 | 23,34 | 7,37 | 7,41 | 17.858,602 | 17.172,6 | 100 | DE000BB4NWH9 | 17.858,602 | BNP Paribas direct | 0,040 | -5,87% | -7,18% | ― | 9 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.388,8973 | 25,64 | 8,44 | 8,45 | 26.388,897 | 25.476,1 | 100 | DE000BB4NWL1 | 26.388,8973 | BNP Paribas direct | 0,010 | 20,40% | -1,63% | ― | 9 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.463,8853 | 23,81 | 9,09 | 9,1 | 26.463,885 | 25.476,1 | 100 | DE000BB4NWM9 | 26.463,8853 | BNP Paribas direct | 0,010 | 18,82% | -1,41% | ― | 9 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.488,8811 | 23,27 | 9,3 | 9,31 | 26.488,881 | 25.476,1 | 100 | DE000BB4NWN7 | 26.488,8811 | BNP Paribas direct | 0,010 | 18,32% | -1,38% | ― | 9 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 29.588,3802 | 6,08 | 35,63 | 35,64 | 29.588,38 | 25.476,1 | 100 | DE000BB4NWP2 | 29.588,3802 | BNP Paribas direct | 0,010 | 4,24% | -0,47% | ― | 9 dec. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 9.274,8051 | 2,88 | 20,33 | 20,34 | 9.274,805 | 6.902,83 | 100 | DE000BB4NWQ0 | 9.274,8051 | BNP Paribas direct | 0,010 | 1,14% | -1,12% | ― | 9 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.