Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Call 6,3446 | 26,17 | 2,24 | 2,25 | 6,345 | 6,576 | 0,1 | DE000BB6KXW7 | 6,3446 | BNP Paribas direct | 0,010 | -17,95% | -6,67% | -44,83% | 7 aug. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Put 8,1454 | 4,09 | 14,32 | 14,33 | 8,145 | 6,576 | 0,1 | DE000BB6KXX5 | 8,1454 | BNP Paribas direct | 0,010 | 3,10% | 0,77% | 16,05% | 7 aug. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Put 9,0392 | 2,63 | 22,29 | 22,3 | 9,039 | 6,576 | 0,1 | DE000BB6KXY3 | 9,0392 | BNP Paribas direct | 0,010 | 1,92% | 0,59% | 11,17% | 7 aug. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Put 9,2392 | 2,44 | 24,07 | 24,08 | 9,239 | 6,576 | 0,1 | DE000BB6KXZ0 | 9,2392 | BNP Paribas direct | 0,010 | 1,78% | 0,54% | 10,56% | 7 aug. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 4.053,4921 | 49,81 | 0,74 | 0,76 | 4.053,492 | 4.130,92 | 100 | DE000BB6KYK0 | 4.053,4921 | BNP Paribas direct | 0,020 | 48,00% | -38,84% | -74,57% | 7 aug. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.596,0627 | 30,51 | 0,48 | 0,49 | 1.596,063 | 1.642,06 | 100 | DE000BB6KYU9 | 1.596,0627 | BNP Paribas direct | 0,010 | 17,07% | -59,32% | -77,14% | 7 aug. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 57,7626 | 41,80 | 1,26 | 1,28 | 57,763 | 59,13 | 1 | DE000BB6KYX3 | 57,7626 | BNP Paribas direct | 0,020 | -31,15% | -58,55% | -82,76% | 7 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 477,1167 | 7,96 | 5,82 | 5,84 | 477,117 | 519,732 | 10 | DE000BB6L035 | 454,3969 | BNP Paribas direct | 0,020 | -13,91% | 10,86% | 59,45% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 471,7486 | 7,38 | 6,28 | 6,3 | 471,749 | 519,732 | 10 | DE000BB6L043 | 449,2844 | BNP Paribas direct | 0,020 | -13,02% | 9,98% | 53,55% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 466,3798 | 6,88 | 6,74 | 6,76 | 466,38 | 519,732 | 10 | DE000BB6L050 | 444,1712 | BNP Paribas direct | 0,020 | -12,13% | 9,42% | 49,12% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 550,682 | 8,67 | 5,35 | 5,37 | 550,682 | 519,732 | 10 | DE000BB6L068 | 579,6653 | BNP Paribas direct | 0,020 | 19,42% | -10,68% | -27,99% | 12 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 608,2344 | 4,31 | 10,75 | 10,77 | 608,234 | 519,732 | 10 | DE000BB6L076 | 640,2467 | BNP Paribas direct | 0,020 | 8,70% | -5,45% | -14,95% | 12 aug. 2026 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Call 87,1598 | 5,63 | 1,75 | 1,76 | 87,16 | 98,65 | 10 | DE000BB6L0A1 | 81,0789 | BNP Paribas direct | 0,010 | -7,89% | -5,41% | -29,44% | 12 aug. 2026 | International |
|
|
Legrand Turbos Infinis met ISIN code: Legrand Turbos Infinis Call 128,5832 | 8,85 | 1,56 | 1,69 | 128,583 | 138,15 | 10 | DE000BB6L0D5 | 122,4602 | BNP Paribas direct | 0,130 | -24,64% | -19,59% | -37,10% | 12 aug. 2026 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 71,5782 | 1,55 | 29,49 | 29,87 | 71,578 | 45,873 | 1 | DE000BB6L0F0 | 75,3455 | BNP Paribas direct | 0,380 | -0,54% | 5,28% | 16,19% | 12 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis met ISIN code: Lumentum Holdings Turbos Infinis Call 707,0724 | 2,58 | 3,64 | 3,66 | 707,072 | 1.050,34 | 100 | DE000BB6L0G8 | 642,7931 | BNP Paribas direct | 0,020 | -13,54% | 0,83% | 22,15% | 12 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 196,8747 | 2,95 | 8,18 | 8,2 | 196,875 | 270,77 | 10 | DE000BB6L0K0 | 178,977 | BNP Paribas direct | 0,020 | -13,62% | 2,76% | 99,03% | 12 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 192,2426 | 2,82 | 8,56 | 8,58 | 192,243 | 270,77 | 10 | DE000BB6L0L8 | 174,766 | BNP Paribas direct | 0,020 | -13,10% | 2,76% | 91,93% | 12 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 187,6103 | 2,70 | 8,94 | 8,96 | 187,61 | 270,77 | 10 | DE000BB6L0M6 | 170,5548 | BNP Paribas direct | 0,020 | -12,52% | 2,64% | 85,48% | 12 aug. 2026 | International |
|
|
Metso Turbos Infinis met ISIN code: Metso Turbos Infinis Call 15,5158 | 8,12 | 2,03 | 2,21 | 15,516 | 16,485 | 1 | DE000BB6L0R5 | 14,4333 | BNP Paribas direct | 0,180 | -21,01% | -7,31% | -55,87% | 12 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.