Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.271,7329 | 7,18 | 15,58 | 15,61 | 1.271,733 | 1.118,55 | 10 | DE000BB6KM49 | 1.271,7329 | BNP Paribas direct | 0,030 | -0,13% | -7,65% | -5,35% | 6 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.207,0622 | 5,17 | 14,98 | 15 | 9.207,062 | 7.742,36 | 100 | DE000BB6KM56 | 9.207,0622 | BNP Paribas direct | 0,020 | 2,46% | 5,87% | 48,02% | 6 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.246,946 | 5,04 | 15,37 | 15,39 | 9.246,946 | 7.742,36 | 100 | DE000BB6KM64 | 9.246,946 | BNP Paribas direct | 0,020 | 2,33% | 5,64% | 46,10% | 6 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.263,9836 | 3,03 | 25,53 | 25,55 | 10.263,984 | 7.742,36 | 100 | DE000BB6KM72 | 10.263,9836 | BNP Paribas direct | 0,020 | 1,43% | 3,36% | 23,27% | 6 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.303,867 | 2,98 | 25,94 | 25,96 | 10.303,867 | 7.742,36 | 100 | DE000BB6KM80 | 10.303,867 | BNP Paribas direct | 0,020 | 1,37% | 3,26% | 22,94% | 6 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.742,5893 | 2,55 | 30,33 | 30,35 | 10.742,589 | 7.742,36 | 100 | DE000BB6KM98 | 10.742,5893 | BNP Paribas direct | 0,020 | 1,20% | 2,81% | 18,94% | 6 aug. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Call 177,729 | 3,92 | 5,14 | 5,16 | 177,729 | 225,264 | 10 | DE000BB6KMC2 | 177,729 | BNP Paribas direct | 0,020 | 0,98% | -16,69% | -27,40% | 6 aug. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 162,6668 | 6,52 | 2,86 | 3,03 | 162,667 | 186,34 | 10 | DE000BB6KME8 | 162,6668 | BNP Paribas direct | 0,170 | -9,21% | -9,49% | 7,52% | 6 aug. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 157,5301 | 5,53 | 3,37 | 3,54 | 157,53 | 186,34 | 10 | DE000BB6KMF5 | 157,5301 | BNP Paribas direct | 0,170 | -7,92% | -8,17% | 6,31% | 6 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 110,6198 | 3,90 | 3,16 | 3,17 | 110,62 | 137,907 | 10 | DE000BB6KMG3 | 110,6198 | BNP Paribas direct | 0,010 | -0,32% | 0,32% | 13,26% | 6 aug. 2026 | International |
|
|
Sesa Turbos Infinis Best met ISIN code: Sesa Turbos Infinis Best Call 84,7772 | 7,15 | 1,31 | 1,47 | 84,777 | 93,55 | 10 | DE000BB6KMH1 | 84,7772 | BNP Paribas direct | 0,160 | -17,09% | -17,61% | -15,48% | 6 aug. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 306,5178 | 7,86 | 3,86 | 3,89 | 306,518 | 339,519 | 10 | DE000BB6KMJ7 | 306,5178 | BNP Paribas direct | 0,030 | 18,04% | -6,08% | 8,12% | 6 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 413,5271 | 4,90 | 9,24 | 9,34 | 413,527 | 507,123 | 10 | DE000BB6KMR0 | 413,5271 | BNP Paribas direct | 0,100 | -21,29% | 0,22% | 4,88% | 6 aug. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Put 652,447 | 3,26 | 13,87 | 13,97 | 652,447 | 507,123 | 10 | DE000BB6KMS8 | 652,447 | BNP Paribas direct | 0,100 | 19,67% | -1,35% | -0,22% | 6 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 29,2542 | 2,66 | 14,16 | 14,18 | 29,254 | 42,13 | 1 | DE000BB6KMU4 | 29,2542 | BNP Paribas direct | 0,020 | -15,36% | 1,36% | 15,88% | 6 aug. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 37,3074 | 2,02 | 12,53 | 12,76 | 37,307 | 25,345 | 1 | DE000BB6KMZ3 | 37,3074 | BNP Paribas direct | 0,230 | 3,64% | 3,38% | 22,84% | 6 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 54.998,6439 | 12,49 | 3,65 | 3,66 | 54.998,644 | 51.057,6 | 1.000 | DE000BB6KN63 | 54.998,6439 | BNP Paribas direct | 0,010 | 3,11% | -2,67% | 75,48% | 6 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 55.398,4436 | 11,39 | 4 | 4,01 | 55.398,444 | 51.057,6 | 1.000 | DE000BB6KN71 | 55.398,4436 | BNP Paribas direct | 0,010 | 2,56% | -2,44% | 65,29% | 6 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.396,9423 | 6,82 | 6,68 | 6,69 | 58.396,942 | 51.057,6 | 1.000 | DE000BB6KN89 | 58.396,9423 | BNP Paribas direct | 0,010 | 1,52% | -1,33% | 33,60% | 6 aug. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 58.496,8925 | 6,73 | 6,77 | 6,78 | 58.496,892 | 51.057,6 | 1.000 | DE000BB6KN97 | 58.496,8925 | BNP Paribas direct | 0,010 | 1,50% | -1,31% | 33,01% | 6 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.