Producten
44516 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 1,82 | 1,72 | 1,82 | 110 | 122,277 | 10 | DE000BB3JGF6 | 110 | BNP Paribas direct | 0,10 | -7,03% | -5,49% | -39,44% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 115 | 1,79 | 1,94 | 2,04 | 115 | 122,277 | 10 | DE000BB3JGG4 | 115 | BNP Paribas direct | 0,10 | -7,18% | -5,37% | -38,22% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 120 | 1,75 | 2,18 | 2,28 | 120 | 122,277 | 10 | DE000BB3JGH2 | 120 | BNP Paribas direct | 0,10 | -6,84% | -4,80% | -36,81% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 125 | 1,71 | 2,43 | 2,53 | 125 | 122,277 | 10 | DE000BB3JGJ8 | 125 | BNP Paribas direct | 0,10 | -6,54% | -3,95% | -35,54% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 1,67 | 2,7 | 2,8 | 130 | 122,277 | 10 | DE000BB3JGK6 | 130 | BNP Paribas direct | 0,10 | -6,25% | -3,23% | -34,15% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 135 | 1,62 | 2,98 | 3,08 | 135 | 122,277 | 10 | DE000BB3JGL4 | 135 | BNP Paribas direct | 0,10 | -5,99% | -2,93% | -32,88% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 140 | 1,58 | 3,27 | 3,37 | 140 | 122,277 | 10 | DE000BB3JGM2 | 140 | BNP Paribas direct | 0,10 | -5,49% | -2,39% | -31,73% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 75 | 1,58 | 0,79 | 0,89 | 75 | 122,277 | 10 | DE000BB3JGN0 | 75 | BNP Paribas direct | 0,10 | -8,14% | -8,14% | -41,91% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 80 | 1,60 | 0,93 | 1,03 | 80 | 122,277 | 10 | DE000BB3JGP5 | 80 | BNP Paribas direct | 0,10 | -7,92% | -7,92% | -40,76% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 85 | 1,59 | 1,09 | 1,19 | 85 | 122,277 | 10 | DE000BB3JGQ3 | 85 | BNP Paribas direct | 0,10 | -7,63% | -6,84% | -39,11% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 90 | 1,58 | 1,26 | 1,36 | 90 | 122,277 | 10 | DE000BB3JGR1 | 90 | BNP Paribas direct | 0,10 | -6,67% | -5,97% | -37,93% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 95 | 1,56 | 1,45 | 1,55 | 95 | 122,277 | 10 | DE000BB3JGS9 | 95 | BNP Paribas direct | 0,10 | -6,45% | -5,23% | -36,68% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 100 | 1,54 | 1,64 | 1,74 | 100 | 122,277 | 10 | DE000BB3JGT7 | 100 | BNP Paribas direct | 0,10 | -6,82% | -5,20% | -35,69% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 105 | 1,51 | 1,86 | 1,96 | 105 | 122,277 | 10 | DE000BB3JGU5 | 105 | BNP Paribas direct | 0,10 | -6,06% | -4,12% | -34,28% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 110 | 1,48 | 2,08 | 2,18 | 110 | 122,277 | 10 | DE000BB3JGV3 | 110 | BNP Paribas direct | 0,10 | -5,88% | -4,15% | -33,33% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 115 | 1,45 | 2,32 | 2,42 | 115 | 122,277 | 10 | DE000BB3JGW1 | 115 | BNP Paribas direct | 0,10 | -5,31% | -3,33% | -31,96% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 120 | 1,42 | 2,57 | 2,67 | 120 | 122,277 | 10 | DE000BB3JGX9 | 120 | BNP Paribas direct | 0,10 | -5,17% | -3,02% | -30,91% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 125 | 1,39 | 2,83 | 2,93 | 125 | 122,277 | 10 | DE000BB3JGY7 | 125 | BNP Paribas direct | 0,10 | -5,03% | -2,41% | -29,95% | 17 apr. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 130 | 1,36 | 3,09 | 3,19 | 130 | 122,277 | 10 | DE000BB3JGZ4 | 130 | BNP Paribas direct | 0,10 | -5,21% | -2,52% | -29,29% | 17 apr. 2025 | International |
|
|
Poste Italiane Warrants met ISIN code: Poste Italiane Warrants Call 18 | 7,63 | 1,22 | 1,24 | 18 | 18,25 | 1 | DE000BB3JH00 | 18 | BNP Paribas direct | 0,02 | -19,21% | -13,48% | 28,42% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.