Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 89,8361 | 4,66 | 20,71 | 20,73 | 89,836 | 108,04 | 1 | DE000BB6KL99 | 89,8361 | BNP Paribas direct | 0,020 | -6,25% | -11,80% | -26,90% | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 833,7755 | 4,36 | 2,188 | 2,193 | 833,776 | 1.066,743 | 100 | DE000BB6KLB6 | 833,7755 | BNP Paribas direct | 0,005 | -8,26% | -11,49% | 38,66% | 6 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 827,1229 | 4,24 | 2,247 | 2,252 | 827,123 | 1.066,743 | 100 | DE000BB6KLC4 | 827,1229 | BNP Paribas direct | 0,005 | -8,02% | -11,26% | 37,52% | 6 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 480,7166 | 8,72 | 5,43 | 5,45 | 480,717 | 529,791 | 10 | DE000BB6KLD2 | 480,7166 | BNP Paribas direct | 0,020 | -0,91% | 36,09% | 123,46% | 6 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 476,9655 | 8,20 | 5,77 | 5,79 | 476,966 | 529,791 | 10 | DE000BB6KLE0 | 476,9655 | BNP Paribas direct | 0,020 | -0,86% | 33,56% | 109,82% | 6 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 566,2276 | 10,88 | 4,35 | 4,37 | 566,228 | 529,791 | 10 | DE000BB6KLF7 | 566,2276 | BNP Paribas direct | 0,020 | 0,00% | -25,77% | -40,41% | 6 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 645,1334 | 4,15 | 11,4 | 11,42 | 645,133 | 529,791 | 10 | DE000BB6KLG5 | 645,1334 | BNP Paribas direct | 0,020 | 0,09% | -11,42% | -19,09% | 6 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 43,8839 | 10,02 | 0,41 | 0,42 | 43,884 | 45,991 | 10 | DE000BB6KLK7 | 43,8839 | BNP Paribas direct | 0,010 | -8,89% | -6,82% | -67,20% | 6 aug. 2026 | International |
|
|
Nexans Turbos Infinis Best met ISIN code: Nexans Turbos Infinis Best Call 124,19 | 28,28 | 0,45 | 0,58 | 124,19 | 127,25 | 10 | DE000BB6KLM3 | 124,19 | BNP Paribas direct | 0,130 | -40,00% | -60,87% | -77,61% | 6 aug. 2026 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Call 3,9694 | 12,13 | 0,34 | 0,4 | 3,969 | 4,129 | 1 | DE000BB6KLN1 | 3,9694 | BNP Paribas direct | 0,060 | -20,93% | 0,00% | -20,93% | 6 aug. 2026 | International |
|
|
NIBE Industrier Turbos Infinis Best met ISIN code: NIBE Industrier Turbos Infinis Best Call 34,6177 | 3,90 | 1 | 1,06 | 34,618 | 43,56 | 1 | DE000BB6KLP6 | 34,6177 | BNP Paribas direct | 0,060 | -10,71% | -13,04% | -13,04% | 6 aug. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 329,777 | 2,68 | 1,25 | 1,31 | 329,777 | 251,141 | 10 | DE000BB6KLQ4 | 329,777 | BNP Paribas direct | 0,060 | -1,57% | -6,02% | 60,26% | 6 aug. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 208,7616 | 7,46 | 2,82 | 2,87 | 208,762 | 235,55 | 10 | DE000BB6KLT8 | 208,7616 | BNP Paribas direct | 0,050 | -7,84% | 14,17% | 40,30% | 6 aug. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 207,1209 | 7,09 | 2,97 | 3,02 | 207,121 | 235,55 | 10 | DE000BB6KLU6 | 207,1209 | BNP Paribas direct | 0,050 | -7,48% | 13,36% | 38,14% | 6 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 152,7946 | 3,84 | 4,62 | 4,63 | 152,795 | 198,522 | 10 | DE000BB6KLW2 | 152,7946 | BNP Paribas direct | 0,010 | 8,71% | 19,38% | 118,96% | 6 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 147,9691 | 3,51 | 5,05 | 5,06 | 147,969 | 198,522 | 10 | DE000BB6KLX0 | 147,9691 | BNP Paribas direct | 0,010 | 7,91% | 17,44% | 100,40% | 6 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 204,5947 | 16,27 | 1,09 | 1,1 | 204,595 | 198,522 | 10 | DE000BB6KLZ5 | 204,5947 | BNP Paribas direct | 0,010 | -26,35% | -41,40% | -68,77% | 6 aug. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 30,7812 | 2,52 | 16,36 | 16,38 | 30,781 | 46,089 | 1 | DE000BB6KM07 | 30,7812 | BNP Paribas direct | 0,020 | 3,48% | 15,70% | 25,27% | 6 aug. 2026 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Put 20,1695 | 5,62 | 3,12 | 3,31 | 20,17 | 17,532 | 1 | DE000BB6KM23 | 20,1695 | BNP Paribas direct | 0,190 | 4,00% | 5,76% | 65,08% | 6 aug. 2026 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 355,7686 | 12,54 | 2,68 | 2,7 | 355,769 | 375,956 | 10 | DE000BB6KM31 | 355,7686 | BNP Paribas direct | 0,020 | 12,61% | 204,55% | 21,82% | 6 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.