Producten
43792 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 260,5493 | 5,90 | 4,42 | 4,68 | 260,549 | 299,004 | 10 | DE000BB06ZW9 | 248,1422 | BNP Paribas direct | 0,260 | -0,90% | -6,16% | -5,15% | 10 okt. 2023 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 244,8143 | 4,55 | 5,72 | 5,98 | 244,814 | 299,004 | 10 | DE000BB0DSB9 | 233,1565 | BNP Paribas direct | 0,260 | -0,69% | -4,67% | -3,38% | 31 jan. 2023 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 230,1342 | 3,75 | 6,94 | 7,2 | 230,134 | 299,004 | 10 | DE000BB1TE11 | 219,1754 | BNP Paribas direct | 0,260 | -0,57% | -3,61% | -2,25% | 10 jul. 2024 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Call 215,5118 | 3,20 | 8,15 | 8,41 | 215,512 | 299,004 | 10 | DE000BB0DSC7 | 205,2493 | BNP Paribas direct | 0,260 | -0,49% | -2,98% | -1,57% | 31 jan. 2023 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 379,4325 | 2,99 | 8,71 | 8,97 | 379,432 | 299,004 | 10 | DE000BB0W878 | 399,4026 | BNP Paribas direct | 0,260 | -0,34% | 3,94% | 3,81% | 9 mei 2023 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 361,948 | 3,67 | 7,1 | 7,36 | 361,948 | 299,004 | 10 | DE000BB0V425 | 380,9979 | BNP Paribas direct | 0,260 | -0,56% | 4,57% | 3,95% | 12 apr. 2023 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 345,2811 | 4,67 | 5,58 | 5,84 | 345,281 | 299,004 | 10 | DE000BB0DSG8 | 363,4538 | BNP Paribas direct | 0,260 | -0,53% | 5,68% | 4,69% | 31 jan. 2023 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 333,2352 | 5,83 | 4,47 | 4,73 | 333,235 | 299,004 | 10 | DE000BB0W860 | 350,7739 | BNP Paribas direct | 0,260 | -0,89% | 6,68% | 5,18% | 9 mei 2023 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 324,091 | 7,18 | 3,63 | 3,89 | 324,091 | 299,004 | 10 | DE000BB0DSF0 | 341,1484 | BNP Paribas direct | 0,260 | -1,09% | 8,04% | 5,52% | 31 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 48,0308 | 5,24 | 1,09 | 1,1 | 48,031 | 57 | 10 | DE000BB3LH97 | 46,1835 | BNP Paribas direct | 0,010 | 3,81% | -5,22% | 7,92% | 29 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 43,6793 | 3,80 | 1,5 | 1,51 | 43,679 | 57 | 10 | DE000BB2NSJ7 | 41,9993 | BNP Paribas direct | 0,010 | 2,74% | -3,85% | 5,63% | 12 nov. 2024 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 40,6021 | 3,17 | 1,8 | 1,81 | 40,602 | 57 | 10 | DE000BB0DD29 | 39,0405 | BNP Paribas direct | 0,010 | 2,27% | -3,23% | 4,65% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Call 37,8409 | 2,76 | 2,07 | 2,08 | 37,841 | 57 | 10 | DE000BB3F794 | 36,3855 | BNP Paribas direct | 0,010 | 1,97% | -2,82% | 4,02% | 14 apr. 2025 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 87,3569 | 1,68 | 3,4 | 3,41 | 87,357 | 57 | 10 | DE000BB0ZNQ1 | 90,9968 | BNP Paribas direct | 0,010 | -4,49% | -2,02% | -6,34% | 16 jun. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 82,7821 | 1,96 | 2,92 | 2,93 | 82,782 | 57 | 10 | DE000BB0NUZ3 | 86,2314 | BNP Paribas direct | 0,010 | -5,19% | -2,34% | -7,59% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 78,051 | 2,35 | 2,43 | 2,44 | 78,051 | 57 | 10 | DE000BB0HKL6 | 81,3031 | BNP Paribas direct | 0,010 | -6,18% | -2,80% | -8,65% | 6 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 74,0478 | 2,84 | 2,01 | 2,02 | 74,048 | 57 | 10 | DE000BB0DD60 | 77,1331 | BNP Paribas direct | 0,010 | -7,37% | -3,37% | -10,67% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 71,4847 | 3,26 | 1,75 | 1,76 | 71,485 | 57 | 10 | DE000BB0NUY6 | 74,4632 | BNP Paribas direct | 0,010 | -7,89% | -3,31% | -11,62% | 21 feb. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 68,9102 | 3,85 | 1,48 | 1,49 | 68,91 | 57 | 10 | DE000BB0DD52 | 71,7815 | BNP Paribas direct | 0,010 | -9,20% | -3,90% | -13,45% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis met ISIN code: Mercedes-Benz Group Turbos Infinis Put 65,6169 | 5,00 | 1,14 | 1,15 | 65,617 | 57 | 10 | DE000BB1MQT4 | 68,3509 | BNP Paribas direct | 0,010 | -11,63% | -5,00% | -16,79% | 24 mei 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.