Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 17.598,562 | 22,56 | 7,62 | 7,74 | 17.598,562 | 17.169 | 100 | DE000BB4NQH1 | 17.957,7163 | BNP Paribas direct | 0,120 | -4,99% | -6,27% | ― | 8 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 27.583,6618 | 9,74 | 22,27 | 22,28 | 27.583,662 | 25.525,7 | 100 | DE000BB4NQL3 | 28.146,5937 | BNP Paribas direct | 0,010 | 4,80% | -2,45% | ― | 8 dec. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.906,8314 | 6,43 | 33,74 | 33,75 | 28.906,831 | 25.525,7 | 100 | DE000BB4NQM1 | 29.496,7667 | BNP Paribas direct | 0,010 | 3,15% | -1,66% | ― | 8 dec. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 77,4905 | 7,91 | 1,07 | 1,16 | 77,49 | 83,75 | 10 | DE000BB4NR68 | 73,8005 | BNP Paribas direct | 0,090 | 0,00% | -9,32% | ― | 9 dec. 2025 | International |
|
|
BMW Turbos Infinis met ISIN code: BMW Turbos Infinis Call 87,9635 | 10,52 | 0,89 | 0,99 | 87,964 | 93,46 | 10 | DE000BB4NR84 | 84,5803 | BNP Paribas direct | 0,100 | 1,14% | -7,29% | ― | 9 dec. 2025 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Call 4.765,6291 | 6,08 | 7,59 | 7,65 | 4.765,629 | 5.436,606 | 100 | DE000BB4NR92 | 4.538,6944 | BNP Paribas direct | 0,060 | -1,43% | 0,93% | ― | 9 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 630,6626 | 11,37 | 4,92 | ― | 630,663 | 658,369 | 10 | DE000BB4NS00 | 600,631 | BNP Paribas direct | ― | -10,05% | -9,06% | ― | 9 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 612,9362 | 8,81 | 6,35 | 6,36 | 612,936 | 658,369 | 10 | DE000BB4NS18 | 583,7488 | BNP Paribas direct | 0,010 | -6,62% | -5,37% | ― | 9 dec. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 532,9292 | 6,57 | 6,3 | 6,31 | 532,929 | 486,894 | 10 | DE000BB4NS26 | 560,9781 | BNP Paribas direct | 0,010 | 0,80% | -2,63% | ― | 9 dec. 2025 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 24,5607 | 3,54 | 0,75 | 0,8 | 24,561 | 31,13 | 10 | DE000BB4NS34 | 22,3279 | BNP Paribas direct | 0,050 | -6,25% | -33,04% | ― | 9 dec. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 92,4281 | 15,10 | 0,53 | ― | 92,428 | 94,108 | 10 | DE000BB4NS42 | 88,0268 | BNP Paribas direct | ― | -5,36% | 15,22% | ― | 9 dec. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 84,4139 | 6,78 | 1,18 | 1,19 | 84,414 | 94,108 | 10 | DE000BB4NS59 | 80,3942 | BNP Paribas direct | 0,010 | -2,48% | 5,36% | ― | 9 dec. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 68,3859 | 3,24 | 2,47 | 2,48 | 68,386 | 94,108 | 10 | DE000BB4NS67 | 65,1294 | BNP Paribas direct | 0,010 | -1,59% | 2,49% | ― | 9 dec. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 106,8351 | 5,13 | 1,56 | 1,57 | 106,835 | 94,108 | 10 | DE000BB4NS75 | 112,458 | BNP Paribas direct | 0,010 | 1,30% | -5,45% | ― | 9 dec. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 166,675 | 7,27 | 21,5 | 22,29 | 166,675 | 184,122 | 1 | DE000BB4NS91 | 158,7381 | BNP Paribas direct | 0,790 | -15,75% | -28,78% | ― | 9 dec. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 716,6887 | 3,29 | 14,95 | 15 | 716,689 | 578,544 | 10 | DE000BB4NSA2 | 754,4092 | BNP Paribas direct | 0,050 | 2,47% | 2,19% | ― | 9 dec. 2025 | International |
|
|
CATL Turbos Infinis met ISIN code: CATL Turbos Infinis Call 475,6199 | 9,20 | 0,59 | 0,63 | 475,62 | 496,812 | 10 | DE000BB4NSB0 | 442,4371 | BNP Paribas direct | 0,040 | -24,36% | -23,38% | ― | 9 dec. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Call 102,7697 | 5,02 | 0,56 | 0,57 | 102,77 | 119,044 | 10 | DE000BB4NSC8 | 95,5997 | BNP Paribas direct | 0,010 | 9,80% | 7,69% | ― | 9 dec. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Call 95,1573 | 3,85 | 0,73 | 0,74 | 95,157 | 119,044 | 10 | DE000BB4NSD6 | 88,5184 | BNP Paribas direct | 0,010 | 7,35% | 5,80% | ― | 9 dec. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 135,8689 | 4,26 | 0,66 | 0,67 | 135,869 | 119,044 | 10 | DE000BB4NSF1 | 146,8853 | BNP Paribas direct | 0,010 | -10,81% | -9,59% | ― | 9 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.