Producten
47214 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 15,2962 | 2,11 | 12,85 | 12,86 | 15,296 | 27,075 | 1 | DE000BB3PHX4 | 14,229 | BNP Paribas direct | 0,010 | -1,23% | -5,65% | -11,99% | 12 mei 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 13,9777 | 1,92 | 14,08 | 14,09 | 13,978 | 27,075 | 1 | DE000BB3LKZ2 | 13,0025 | BNP Paribas direct | 0,010 | -1,05% | -5,12% | -11,00% | 29 apr. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 33,0676 | 3,12 | 8,67 | 8,68 | 33,068 | 27,075 | 1 | DE000BB6JMZ5 | 35,7488 | BNP Paribas direct | 0,010 | -3,45% | 3,21% | 15,14% | 4 aug. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 30,5196 | 4,57 | 5,92 | 5,93 | 30,52 | 27,075 | 1 | DE000BB6APC6 | 32,9942 | BNP Paribas direct | 0,010 | -4,98% | 4,78% | 24,11% | 3 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 359,7094 | 7,69 | 4,29 | 4,6 | 359,709 | 375,954 | 10 | DE000BB5TUK1 | 327,0085 | BNP Paribas direct | 0,310 | -6,13% | -7,74% | -28,97% | 11 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 343,0045 | 5,86 | 5,63 | 5,66 | 343,004 | 375,954 | 10 | DE000BB5TUL9 | 311,8223 | BNP Paribas direct | 0,030 | 0,54% | -2,09% | -23,19% | 11 mei 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 304,2326 | 3,78 | 8,72 | 8,75 | 304,233 | 375,954 | 10 | DE000BB5PSG1 | 276,5751 | BNP Paribas direct | 0,030 | 0,35% | -1,02% | -15,67% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 290,0786 | 3,35 | 9,85 | 9,88 | 290,079 | 375,954 | 10 | DE000BB5PSH9 | 263,7078 | BNP Paribas direct | 0,030 | 0,31% | -0,81% | -13,82% | 9 apr. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 260,994 | 2,71 | 12,16 | 12,19 | 260,994 | 375,954 | 10 | DE000BB5EUU2 | 237,2673 | BNP Paribas direct | 0,030 | 0,16% | -0,73% | -11,11% | 11 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 254,3516 | 2,60 | 12,69 | 12,72 | 254,352 | 375,954 | 10 | DE000BB5GA81 | 231,2287 | BNP Paribas direct | 0,030 | 0,08% | -0,63% | -10,57% | 16 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 248,756 | 2,51 | 13,14 | 13,17 | 248,756 | 375,954 | 10 | DE000BB334W4 | 226,1418 | BNP Paribas direct | 0,030 | 0,15% | -0,23% | -10,06% | 14 aug. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Call 239,5297 | 2,38 | 13,87 | 13,9 | 239,53 | 375,954 | 10 | DE000BB5LWR9 | 217,7543 | BNP Paribas direct | 0,030 | 0,07% | -0,50% | -9,58% | 27 mrt. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 495,2911 | 2,16 | 15,3 | 15,33 | 495,291 | 375,954 | 10 | DE000BB6DC65 | 550,3234 | BNP Paribas direct | 0,030 | -0,78% | 1,32% | 14,26% | 15 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 469,817 | 2,58 | 12,81 | 12,84 | 469,817 | 375,954 | 10 | DE000BB3K2W5 | 522,0189 | BNP Paribas direct | 0,030 | -0,93% | 1,43% | 16,56% | 25 apr. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 442,4216 | 3,25 | 10,14 | 10,17 | 442,422 | 375,954 | 10 | DE000BB6L4Q9 | 491,5796 | BNP Paribas direct | 0,030 | -1,17% | 1,50% | 21,15% | 12 aug. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis met ISIN code: UnitedHealth Group Turbos Infinis Put 410,2954 | 4,71 | 7,01 | 7,04 | 410,295 | 375,954 | 10 | DE000BB6U176 | 455,8838 | BNP Paribas direct | 0,030 | -1,54% | 1,59% | ― | 18 sep. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 38,345 | 9,03 | 3,99 | 5,44 | 38,345 | 41,045 | 1 | DE000BB6L4R7 | 36,519 | BNP Paribas direct | 1,450 | -29,38% | -29,13% | -47,43% | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 33,8335 | 4,64 | 7,76 | 7,78 | 33,834 | 41,045 | 1 | DE000BB6L4S5 | 32,2224 | BNP Paribas direct | 0,020 | -4,32% | -4,08% | -30,53% | 12 aug. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 27,5472 | 2,77 | 13,01 | 13,03 | 27,547 | 41,045 | 1 | DE000BB6GEC7 | 26,2354 | BNP Paribas direct | 0,020 | -2,69% | -2,55% | -19,99% | 29 jul. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 24,9487 | 2,38 | 15,16 | 15,18 | 24,949 | 41,045 | 1 | DE000BB5TUM7 | 23,7607 | BNP Paribas direct | 0,020 | -2,38% | -2,13% | -17,29% | 11 mei 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.