Producten
44870 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 28,6 | 5,21 | 0,67 | 0,68 | 28,6 | 34,06 | 10 | FRBNPP07F353 | 27,4982 | Euronext & BNP Paribas direct | 0,010 | 1,52% | 17,54% | -24,72% | 9 aug. 2024 | Parijs |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Call 26,53 | 3,99 | 0,87 | 0,88 | 26,53 | 34,06 | 10 | FRBNPP0508N8 | 25,5063 | Euronext & BNP Paribas direct | 0,010 | 1,16% | 12,99% | 155,88% | 28 okt. 2022 | Parijs |
|
|
Michelin Turbos Infinis met ISIN code: Michelin Turbos Infinis Put 36,54 | 8,51 | 0,41 | 0,42 | 36,54 | 34,06 | 10 | FRBNPP07QP32 | 38,0627 | Euronext & BNP Paribas direct | 0,010 | -22,64% | -31,67% | 24,24% | 4 okt. 2024 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 78,3489 | 5,71 | 1,42 | 1,51 | 78,349 | 90,722 | 10 | DE000BB3PGT4 | 74,618 | BNP Paribas direct | 0,090 | ― | ― | ― | 12 mei 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 77,33 | 4,86 | 1,68 | 1,7 | 77,33 | 90,722 | 10 | FRBNPP095AF1 | 71,9276 | Euronext & BNP Paribas direct | 0,020 | 32,28% | ― | 38,84% | 8 mei 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 72,4494 | 4,21 | 1,93 | 2,02 | 72,449 | 90,722 | 10 | DE000BB3LJC3 | 68,9994 | BNP Paribas direct | 0,090 | 26,97% | 87,38% | 168,06% | 29 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 67,4528 | 3,45 | 2,35 | 2,44 | 67,453 | 90,722 | 10 | DE000BB3LJD1 | 64,2408 | BNP Paribas direct | 0,090 | 21,13% | 62,07% | 106,14% | 29 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 67,4 | 3,25 | 2,51 | 2,53 | 67,4 | 90,722 | 10 | FRBNPP091S44 | 62,6933 | Euronext & BNP Paribas direct | 0,020 | 20,67% | 57,86% | 253,52% | 22 apr. 2025 | Parijs |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 63,9443 | 3,06 | 2,65 | 2,74 | 63,944 | 90,722 | 10 | DE000BB3F8M0 | 60,8993 | BNP Paribas direct | 0,090 | 18,30% | 51,43% | 181,91% | 14 apr. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 60,6523 | 2,77 | 2,93 | 3,02 | 60,652 | 90,722 | 10 | DE000BB0PF31 | 57,7641 | BNP Paribas direct | 0,090 | 17,20% | 45,77% | -41,05% | 23 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 56,7498 | 2,49 | 3,26 | 3,35 | 56,75 | 90,722 | 10 | DE000BB0DSZ8 | 54,0474 | BNP Paribas direct | 0,090 | 15,19% | 39,91% | -38,37% | 31 jan. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 50,261 | 2,13 | 3,81 | 3,9 | 50,261 | 90,722 | 10 | DE000BB0DS06 | 47,8676 | BNP Paribas direct | 0,090 | 12,72% | 32,29% | -34,54% | 31 jan. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 45,8344 | 1,94 | 4,19 | 4,28 | 45,834 | 90,722 | 10 | DE000BB0PF49 | 43,6518 | BNP Paribas direct | 0,090 | 11,44% | 28,92% | -32,31% | 23 feb. 2023 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 170,9051 | 1,02 | 7,99 | 8,08 | 170,905 | 90,722 | 10 | DE000BB1NRV6 | 179,9001 | BNP Paribas direct | 0,090 | -4,43% | -9,20% | 20,88% | 18 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 160,7389 | 1,15 | 7,03 | 7,12 | 160,739 | 90,722 | 10 | DE000BB1M4Y7 | 169,1988 | BNP Paribas direct | 0,090 | -5,00% | -10,56% | 24,87% | 7 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 151,4426 | 1,32 | 6,15 | 6,24 | 151,443 | 90,722 | 10 | DE000BB1PPX1 | 159,4133 | BNP Paribas direct | 0,090 | -5,96% | -12,02% | 30,02% | 26 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 142,9285 | 1,52 | 5,35 | 5,44 | 142,928 | 90,722 | 10 | DE000BB1PTY1 | 150,451 | BNP Paribas direct | 0,090 | -6,79% | -13,71% | 36,83% | 28 jun. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 131,7758 | 1,89 | 4,3 | 4,39 | 131,776 | 90,722 | 10 | DE000BB1WU32 | 138,7114 | BNP Paribas direct | 0,090 | -8,51% | -16,67% | 51,94% | 22 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 125,1147 | 2,21 | 3,67 | 3,76 | 125,115 | 90,722 | 10 | DE000BB1WU24 | 131,6997 | BNP Paribas direct | 0,090 | -9,83% | -19,16% | 68,35% | 22 jul. 2024 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Put 117,7585 | 2,72 | 2,98 | 3,07 | 117,758 | 90,722 | 10 | DE000BB1XKH9 | 123,9563 | BNP Paribas direct | 0,090 | -12,09% | -22,80% | 102,72% | 29 jul. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.