Producten
47214 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 49,29 | 6,38 | 8,53 | 8,55 | 49,29 | 54,385 | 1 | DE000BB6APE2 | 45,8512 | BNP Paribas direct | 0,020 | -7,68% | 1,31% | -18,61% | 3 jul. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 46,04 | 4,70 | 5,79 | 5,8 | 46,04 | 54,385 | 2 | FRBNPP111C89 | 42,8233 | Euronext & BNP Paribas direct | 0,010 | -8,82% | -2,36% | -17,05% | 2 apr. 2026 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 44,6027 | 4,22 | 12,89 | 12,91 | 44,603 | 54,385 | 1 | DE000BB4PW28 | 41,4909 | BNP Paribas direct | 0,020 | -5,29% | 1,18% | -13,02% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Call 38,6526 | 2,95 | 18,42 | 18,44 | 38,653 | 54,385 | 1 | DE000BB5NMM7 | 35,9559 | BNP Paribas direct | 0,020 | -3,71% | 0,71% | -9,39% | 2 apr. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 70,3251 | 2,51 | 21,64 | 21,66 | 70,325 | 54,385 | 1 | DE000BB47J02 | 76,0271 | BNP Paribas direct | 0,020 | -0,82% | -4,71% | 3,74% | 16 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 67,0607 | 3,00 | 18,11 | 18,13 | 67,061 | 54,385 | 1 | DE000BB436E5 | 72,4981 | BNP Paribas direct | 0,020 | -0,98% | -5,63% | 4,50% | 5 feb. 2026 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 62,08 | 4,28 | 6,36 | 6,37 | 62,08 | 54,385 | 2 | FRBNPP10N0S6 | 67,1136 | Euronext & BNP Paribas direct | 0,010 | -4,65% | -10,42% | 2,09% | 12 feb. 2026 | Parijs |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 61,8142 | 4,37 | 12,44 | 12,46 | 61,814 | 54,385 | 1 | DE000BB4PW44 | 66,8262 | BNP Paribas direct | 0,020 | -1,50% | -7,92% | 6,69% | 15 dec. 2025 | International |
|
|
Unilever Turbos Infinis met ISIN code: Unilever Turbos Infinis Put 56,08 | 8,72 | 3,12 | 3,13 | 56,08 | 54,385 | 2 | FRBNPP122JH0 | 60,6295 | Euronext & BNP Paribas direct | 0,010 | -1,27% | -13,09% | ― | 11 sep. 2026 | Parijs |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 246,1116 | 7,01 | 3,42 | 3,44 | 246,112 | 273,39 | 10 | DE000BB5WP35 | 234,392 | BNP Paribas direct | 0,020 | -2,56% | -13,64% | -47,55% | 18 mei 2026 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 221,9324 | 4,41 | 5,44 | 5,46 | 221,932 | 273,39 | 10 | DE000BB0MF59 | 211,3642 | BNP Paribas direct | 0,020 | -1,63% | -8,57% | -36,00% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 204,2162 | 3,47 | 6,92 | 6,94 | 204,216 | 273,39 | 10 | DE000BB0MF67 | 194,4916 | BNP Paribas direct | 0,020 | -1,28% | -6,74% | -30,38% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Call 168,7799 | 2,43 | 9,88 | 9,9 | 168,78 | 273,39 | 10 | DE000BB0MF75 | 160,7428 | BNP Paribas direct | 0,020 | -0,90% | -4,54% | -22,87% | 14 feb. 2023 | International |
|
|
UNION PACIFIC Turbos Infinis met ISIN code: UNION PACIFIC Turbos Infinis Put 343,3079 | 3,11 | 7,71 | 7,73 | 343,308 | 273,39 | 10 | DE000BB6EV95 | 361,3767 | BNP Paribas direct | 0,020 | 0,26% | 7,68% | 69,45% | 21 jul. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 26,2191 | 10,00 | 2,71 | 2,72 | 26,219 | 27,095 | 1 | DE000BB6JMY8 | 24,3899 | BNP Paribas direct | 0,010 | -4,91% | -22,13% | -39,78% | 4 aug. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 24,372 | 6,12 | 4,43 | 4,44 | 24,372 | 27,095 | 1 | DE000BB6APB8 | 22,6716 | BNP Paribas direct | 0,010 | -2,85% | -14,64% | -28,55% | 3 jul. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 21,9153 | 4,04 | 6,71 | 6,72 | 21,915 | 27,095 | 1 | DE000BB521K1 | 20,3863 | BNP Paribas direct | 0,010 | -2,04% | -10,17% | -20,87% | 10 jun. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 19,6227 | 3,06 | 8,85 | 8,86 | 19,623 | 27,095 | 1 | DE000BB5PSE6 | 18,2537 | BNP Paribas direct | 0,010 | -1,45% | -7,81% | -16,51% | 9 apr. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 17,8017 | 2,57 | 10,54 | 10,55 | 17,802 | 27,095 | 1 | DE000BB4BW32 | 16,5597 | BNP Paribas direct | 0,010 | -1,31% | -6,64% | -14,17% | 9 okt. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 16,211 | 2,25 | 12,02 | 12,03 | 16,211 | 27,095 | 1 | DE000BB30RQ8 | 15,08 | BNP Paribas direct | 0,010 | -1,07% | -5,87% | -12,58% | 24 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.