Producten
43781 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank of America Turbos Infinis met ISIN code: Bank of America Turbos Infinis Call 45,2074 | 4,85 | 0,95 | 1 | 45,207 | 52,955 | 10 | DE000BB3VSG4 | 42,0534 | BNP Paribas direct | 0,050 | -6,86% | 3,26% | 23,38% | 2 jul. 2025 | International |
|
|
Booking Turbos Infinis met ISIN code: Booking Turbos Infinis Put 6.864,1817 | 2,26 | 19,25 | 19,7 | 6.864,182 | 5.003,856 | 100 | DE000BB3VSJ8 | 7.225,4544 | BNP Paribas direct | 0,450 | -1,33% | 3,66% | 24,84% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Call 257,8718 | 3,25 | 9,53 | 9,8 | 257,872 | 355,138 | 10 | DE000BB3VSK6 | 245,5922 | BNP Paribas direct | 0,270 | 2,58% | -21,50% | 18,24% | 2 jul. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Put 14,4168 | 2,50 | 4,46 | 4,49 | 14,417 | 11,13 | 1 | DE000BB3VSW1 | 15,5857 | BNP Paribas direct | 0,030 | 1,59% | 3,00% | -4,90% | 2 jul. 2025 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Call 10,3059 | 3,97 | 2,82 | 2,94 | 10,306 | 12,843 | 1 | DE000BB3VSX9 | 9,5869 | BNP Paribas direct | 0,120 | 0,00% | -11,60% | 4,44% | 2 jul. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 14,5874 | 4,29 | 4,12 | 4,14 | 14,587 | 17,697 | 1 | DE000BB3VSY7 | 13,5697 | BNP Paribas direct | 0,020 | 0,00% | 5,91% | 15,41% | 2 jul. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Put 223,1634 | 7,98 | 2,59 | 2,6 | 223,163 | 206,6 | 10 | DE000BB3VSZ4 | 232,4619 | BNP Paribas direct | 0,010 | -19,57% | -13,95% | -43,82% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 146,8769 | 3,35 | 5,2 | 5,43 | 146,877 | 199,856 | 10 | DE000BB3VT00 | 139,8828 | BNP Paribas direct | 0,230 | 0,19% | -10,96% | 23,81% | 2 jul. 2025 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 11,0991 | 4,41 | 3,13 | 3,14 | 11,099 | 13,795 | 1 | DE000BB3VT34 | 10,6722 | BNP Paribas direct | 0,010 | -2,19% | -3,10% | 14,65% | 2 jul. 2025 | International |
|
|
Kingspan Turbos Infinis met ISIN code: Kingspan Turbos Infinis Put 77,9385 | 3,26 | 1,98 | 1,99 | 77,938 | 64,85 | 10 | DE000BB3VTA5 | 84,2578 | BNP Paribas direct | 0,010 | -4,35% | 22,22% | 69,23% | 2 jul. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Call 388,359 | 2,56 | 23,95 | 24 | 388,359 | 613,1 | 10 | DE000BB3VTB3 | 373,4221 | BNP Paribas direct | 0,050 | -1,11% | -5,78% | 28,35% | 2 jul. 2025 | International |
|
|
Mapfre Turbos Infinis met ISIN code: Mapfre Turbos Infinis Call 3,2525 | 4,77 | 0,82 | 0,83 | 3,252 | 3,91 | 1 | DE000BB3VTD9 | 3,0976 | BNP Paribas direct | 0,010 | -5,75% | -16,33% | -22,64% | 2 jul. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,6878 | 3,86 | 3,48 | 3,5 | 10,688 | 13,425 | 1 | DE000BB3VTH0 | 9,9421 | BNP Paribas direct | 0,020 | -5,43% | -8,90% | 2,96% | 2 jul. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 885,834 | 2,12 | 26,01 | 26,44 | 885,834 | 633,921 | 10 | DE000BB3VTL2 | 932,4568 | BNP Paribas direct | 0,430 | -2,18% | 66,73% | 37,84% | 2 jul. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 642,9019 | 3,16 | 14,17 | 14,53 | 642,902 | 514,164 | 10 | DE000BB3VTP3 | 676,7388 | BNP Paribas direct | 0,360 | 0,21% | 21,32% | 4,42% | 2 jul. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 27,8649 | 8,15 | 0,33 | 0,34 | 27,865 | 26,87 | 10 | DE000BB3VTQ1 | 30,1242 | BNP Paribas direct | 0,010 | -17,50% | -28,26% | -25,00% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.445,1386 | 2,54 | 37,37 | 38,18 | 1.445,139 | 1.092,455 | 10 | DE000BB3VTU3 | 1.521,1985 | BNP Paribas direct | 0,810 | 0,08% | 2,72% | 19,09% | 2 jul. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.731,6197 | 1,49 | 63,63 | 64,44 | 1.731,62 | 1.092,455 | 10 | DE000BB3VTV1 | 1.822,7576 | BNP Paribas direct | 0,810 | 0,05% | 2,04% | 11,53% | 2 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 151,122 | 3,59 | 4,85 | 5,08 | 151,122 | 199,856 | 10 | DE000BB3VTZ2 | 143,9257 | BNP Paribas direct | 0,230 | 0,21% | -11,66% | 25,65% | 2 jul. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 289,4344 | 2,57 | 15,29 | 15,6 | 289,434 | 451,3 | 10 | DE000BB3VU07 | 275,6518 | BNP Paribas direct | 0,310 | 4,08% | -4,79% | 14,88% | 2 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.