Producten
35979 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 185,1606 | 5,54 | 4,37 | 4,4 | 185,161 | 225,75 | 10 | FRBNPP08HRR7 | 185,1606 | Euronext & BNP Paribas direct | 0,030 | -0,68% | -5,21% | 9,25% | 19 feb. 2025 | Parijs |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 185,2019 | 114,98 | 0,87 | 0,89 | 185,2019 | 183,725 | 0,01 | DE000BB35YX9 | 185,2019 | BNP Paribas direct | 0,020 | -2,25% | 19,18% | -68,13% | 27 aug. 2025 | International |
|
|
Air Liquide Turbos Infinis met ISIN code: Air Liquide Turbos Infinis Put 185,2653 | 4,97 | 3,23 | 3,38 | 185,265 | 160,63 | 10 | DE000BB1NBW8 | 192,9847 | BNP Paribas direct | 0,150 | -4,44% | -5,83% | 10,62% | 13 jun. 2024 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 185,2656 | 9,57 | 2,77 | 2,79 | 185,266 | 167,745 | 10 | FRBNPP101E30 | 185,2656 | Euronext & BNP Paribas direct | 0,020 | -0,72% | 4,92% | -24,11% | 28 okt. 2025 | Parijs |
|
|
Constellation Brands Booster met ISIN code: Constellation Brands Booster Short 185,48 | 2,94 | 4,67 | 4,73 | 185,48 | 138,386 | 10 | NLBNPNL3AB95 | 185,48 | Euronext & BNP Paribas direct | 0,060 | -1,27% | 0,21% | -8,97% | 9 sep. 2025 | Amsterdam |
|
|
PepsiCo Booster met ISIN code: PepsiCo Booster Short 185,607 | 3,49 | 3,85 | 3,86 | 185,607 | 144,168 | 10 | NLBNPNL38HD9 | 185,607 | Euronext & BNP Paribas direct | 0,010 | -0,26% | -1,53% | 2,39% | 21 jul. 2025 | Amsterdam |
|
|
Shopify Turbo met ISIN code: Shopify Turbo Short 185,69 | 6,07 | 4,7 | ― | 185,69 | 167,745 | 5 | NLBNPNL3CWI1 | 195,52 | Euronext & BNP Paribas direct | ― | 0,00% | 6,58% | -26,56% | 10 nov. 2025 | Amsterdam |
|
|
Procter & Gamble Turbos Infinis met ISIN code: Procter & Gamble Turbos Infinis Put 185,7329 | 2,84 | 4,33 | 4,34 | 185,733 | 144,521 | 10 | DE000BB0U401 | 195,5083 | BNP Paribas direct | 0,010 | -0,23% | -2,70% | 3,34% | 3 apr. 2023 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 185,7433 | 47,41 | 2,11 | 2,13 | 185,7433 | 183,725 | 0,01 | DE000BB08M12 | 187,6195 | BNP Paribas direct | 0,020 | -0,94% | 6,57% | -48,16% | 15 nov. 2023 | International |
|
|
Amazon.com Booster met ISIN code: Amazon.com Booster Long 185,82 | 5,01 | 4,016 | ― | 185,82 | 231,829 | 10 | NLBNPNL3AAZ5 | 185,82 | Euronext & BNP Paribas direct | ― | 0,00% | -0,37% | -6,47% | 9 sep. 2025 | Amsterdam |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 186,0398 | 2,65 | 2,88 | 2,97 | 186,04 | 298,875 | 40 | FRBNPP10BS80 | 186,0398 | Euronext & BNP Paribas direct | 0,090 | -3,03% | -3,68% | ― | 18 dec. 2025 | Parijs |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Call 186,0537 | 2,43 | 10,51 | 10,52 | 186,054 | 300,596 | 10 | DE000BB3TAP7 | 177,194 | BNP Paribas direct | 0,010 | -0,10% | 3,04% | 3,65% | 16 jun. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 186,0669 | 2,84 | 8,2 | 8,21 | 186,067 | 273,683 | 10 | DE000BB3F3J7 | 177,2066 | BNP Paribas direct | 0,010 | -0,12% | 1,36% | -9,19% | 14 apr. 2025 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 186,087 | 73,55 | 1,36 | 1,38 | 186,087 | 183,725 | 0,01 | DE000BB05ES4 | 186,087 | BNP Paribas direct | 0,020 | -1,45% | 12,40% | -57,76% | 19 sep. 2023 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 186,13 | 4,11 | 9,6 | 9,61 | 186,13 | 231,829 | 5 | FRBNPP092H79 | 175,5853 | Euronext & BNP Paribas direct | 0,010 | -0,10% | -0,52% | -5,79% | 24 apr. 2025 | Parijs |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 186,1348 | 5,16 | 16,47 | 16,48 | 186,1348 | 156,071 | 0,01 | DE000BB1MS20 | 186,1348 | BNP Paribas direct | 0,010 | -0,06% | 0,30% | -4,80% | 27 mei 2024 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 186,3327 | 5,07 | 7,92 | 7,93 | 186,333 | 231,829 | 5 | FRBNPP092UM2 | 186,3327 | Euronext & BNP Paribas direct | 0,010 | -0,13% | -0,63% | -6,71% | 24 apr. 2025 | Parijs |
|
|
UNION PACIFIC Turbos Infinis Best met ISIN code: UNION PACIFIC Turbos Infinis Best Call 186,3416 | 4,33 | 4,6 | 4,62 | 186,342 | 234,453 | 10 | DE000BB0L9J9 | 186,3416 | BNP Paribas direct | 0,020 | -0,43% | 0,00% | -0,86% | 14 feb. 2023 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 186,378 | 2,30 | 11,62 | 11,63 | 186,378 | 314,273 | 10 | DE000BB30P29 | 177,5029 | BNP Paribas direct | 0,010 | -0,09% | -1,02% | -7,78% | 24 jul. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 186,4152 | 7,98 | 2,21 | 2,22 | 186,415 | 207,499 | 10 | DE000BB4KC19 | 186,4152 | BNP Paribas direct | 0,010 | -0,45% | 5,24% | -9,80% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.