Producten
39949 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 10,9934 | 7,05 | 1,76 | 1,78 | 10,993 | 12,402 | 1 | DE000BB3SLE0 | 10,9934 | BNP Paribas direct | 0,020 | -5,88% | 19,73% | ― | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 70,6091 | 3,68 | 21,52 | 21,6 | 70,609 | 92,778 | 1 | DE000BB3SLG5 | 70,6091 | BNP Paribas direct | 0,080 | -4,40% | -3,24% | ― | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 67,6364 | 3,29 | 24,06 | 24,14 | 67,636 | 92,778 | 1 | DE000BB3SLH3 | 67,6364 | BNP Paribas direct | 0,080 | -3,88% | -2,83% | ― | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 64,6632 | 2,98 | 26,59 | 26,67 | 64,663 | 92,778 | 1 | DE000BB3SLJ9 | 64,6632 | BNP Paribas direct | 0,080 | -3,48% | -2,53% | ― | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 61,6903 | 2,72 | 29,13 | 29,21 | 61,69 | 92,778 | 1 | DE000BB3SLK7 | 61,6903 | BNP Paribas direct | 0,080 | -3,13% | -2,25% | ― | 11 jun. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 132,2091 | 7,12 | 1,75 | 1,77 | 132,209 | 146,236 | 10 | DE000BB3SLS0 | 132,2091 | BNP Paribas direct | 0,020 | -9,33% | -0,57% | ― | 11 jun. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 176,6769 | 3,95 | 3,16 | 3,18 | 176,677 | 146,236 | 10 | DE000BB3SLT8 | 176,6769 | BNP Paribas direct | 0,020 | -0,94% | 0,00% | ― | 11 jun. 2025 | International |
|
|
Safran Turbos Infinis Best met ISIN code: Safran Turbos Infinis Best Put 301,8773 | 9,38 | 2,92 | 2,93 | 301,877 | 274 | 10 | DE000BB3SLV4 | 301,8773 | BNP Paribas direct | 0,010 | -19,78% | -2,67% | ― | 11 jun. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Put 533,8627 | 12,53 | 0,96 | 0,98 | 533,863 | 511,111 | 10 | DE000BB3SLX0 | 533,8627 | BNP Paribas direct | 0,020 | 1,05% | -31,91% | ― | 11 jun. 2025 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 28,3039 | 15,31 | 1,95 | 1,97 | 28,304 | 29,858 | 1 | DE000BB3SLY8 | 28,3039 | BNP Paribas direct | 0,020 | -38,29% | -24,42% | ― | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 80,3962 | 5,61 | 16,81 | 16,83 | 80,396 | 94,26 | 1 | DE000BB3SLZ5 | 80,3962 | BNP Paribas direct | 0,020 | 8,31% | -22,03% | ― | 11 jun. 2025 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 21,5469 | 3,22 | 5,12 | 5,13 | 21,547 | 16,502 | 1 | DE000BB3SM02 | 21,5469 | BNP Paribas direct | 0,010 | -7,75% | 3,43% | ― | 11 jun. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 21,6538 | 4,70 | 4,68 | 4,76 | 21,654 | 25,814 | 1 | DE000BB3SM28 | 21,6538 | BNP Paribas direct | 0,080 | -6,96% | 38,05% | ― | 11 jun. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 26,4778 | 12,95 | 1,7 | 1,78 | 26,478 | 25,814 | 1 | DE000BB3SM36 | 26,4778 | BNP Paribas direct | 0,080 | -9,09% | -45,16% | ― | 11 jun. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 27,9623 | 7,41 | 2,97 | 3,05 | 27,962 | 25,814 | 1 | DE000BB3SM44 | 27,9623 | BNP Paribas direct | 0,080 | -5,11% | -31,88% | ― | 11 jun. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 29,4472 | 5,20 | 4,23 | 4,31 | 29,447 | 25,814 | 1 | DE000BB3SM51 | 29,4472 | BNP Paribas direct | 0,080 | -3,64% | -24,73% | ― | 11 jun. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 30,9318 | 4,00 | 5,5 | 5,58 | 30,932 | 25,814 | 1 | DE000BB3SM69 | 30,9318 | BNP Paribas direct | 0,080 | -2,65% | -20,06% | ― | 11 jun. 2025 | International |
|
|
Volkswagen Turbos Infinis Best met ISIN code: Volkswagen Turbos Infinis Best Put 97,6713 | 9,88 | 0,91 | 0,92 | 97,671 | 89,94 | 10 | DE000BB3SM77 | 97,6713 | BNP Paribas direct | 0,010 | -10,78% | -10,78% | ― | 11 jun. 2025 | International |
|
|
VOLVO B Turbos Infinis Best met ISIN code: VOLVO B Turbos Infinis Best Put 306,8679 | 5,56 | 4,21 | 4,23 | 306,868 | 261,759 | 1 | DE000BB3SM85 | 306,8679 | BNP Paribas direct | 0,020 | -4,75% | -0,47% | ― | 11 jun. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 23,9317 | 7,07 | 3,85 | 3,88 | 23,932 | 27,227 | 1 | DE000BB3SMA6 | 23,9317 | BNP Paribas direct | 0,030 | -3,27% | 38,49% | ― | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.