Producten
48630 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 108,0694 | 2,26 | 6,62 | 6,75 | 108,069 | 167,231 | 10 | DE000BB6K9H8 | 108,0694 | BNP Paribas direct | 0,130 | -0,75% | 34,83% | 25,62% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 107,1788 | 2,23 | 6,7 | 6,83 | 107,179 | 167,231 | 10 | DE000BB6K9J4 | 107,1788 | BNP Paribas direct | 0,130 | -0,74% | 34,27% | 25,23% | 10 aug. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 4,9323 | 3,31 | 1,216 | 1,226 | 4,932 | 4,014 | 1 | DE000BB6K9K2 | 4,9323 | BNP Paribas direct | 0,010 | 5,10% | -12,46% | 90,00% | 10 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 22,6256 | 4,91 | 5,733 | 5,753 | 22,626 | 28,16 | 1 | DE000BB6K9M8 | 22,6256 | BNP Paribas direct | 0,020 | -7,40% | -8,77% | -29,83% | 10 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 64,6082 | 9,03 | 7,86 | 7,96 | 64,608 | 71,05 | 1 | DE000BB6K9P1 | 64,6082 | BNP Paribas direct | 0,100 | -1,50% | -11,19% | 26,16% | 10 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 89,4123 | 3,56 | 19,94 | 20,04 | 89,412 | 71,05 | 1 | DE000BB6K9Q9 | 89,4123 | BNP Paribas direct | 0,100 | -6,34% | -2,78% | -15,00% | 10 aug. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 421,5387 | 6,58 | 5,08 | 5,51 | 421,539 | 374,26 | 10 | DE000BB6K9V9 | 421,5387 | BNP Paribas direct | 0,430 | -6,79% | -14,33% | 79,51% | 10 aug. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 35,6053 | 3,66 | 10,96 | 11,3 | 35,605 | 44,925 | 1 | DE000BB6K9W7 | 35,6053 | BNP Paribas direct | 0,340 | -4,70% | 11,16% | 22,60% | 10 aug. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Put 49,6116 | 5,83 | 6,88 | 7,22 | 49,612 | 44,925 | 1 | DE000BB6K9X5 | 49,6116 | BNP Paribas direct | 0,340 | 7,17% | -14,21% | -19,15% | 10 aug. 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Call 4,2514 | 2,43 | 2,22 | 2,28 | 4,251 | 6,043 | 1 | DE000BB6K9Y3 | 4,2514 | BNP Paribas direct | 0,060 | -2,20% | -5,13% | -12,94% | 10 aug. 2026 | International |
|
|
Vistance Networks Turbos Infinis Best met ISIN code: Vistance Networks Turbos Infinis Best Put 7,2923 | 3,10 | 1,74 | 1,8 | 7,292 | 6,043 | 1 | DE000BB6K9Z0 | 7,2923 | BNP Paribas direct | 0,060 | 0,58% | 6,10% | 31,82% | 10 aug. 2026 | International |
|
|
Renault Warrants met ISIN code: Renault Warrants Call 25 | 6,09 | 2,78 | 2,85 | 25 | 26,305 | 1 | DE000BB6KA01 | 25 | BNP Paribas direct | 0,07 | -14,72% | 5,70% | -53,97% | 5 aug. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 28 | 6,70 | 2,82 | 2,84 | 28 | 29,26 | 1 | DE000BB6KA19 | 28 | BNP Paribas direct | 0,02 | 4,83% | -22,95% | 10,59% | 5 aug. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 30 | 6,24 | 2,42 | 2,44 | 30 | 29,26 | 1 | DE000BB6KA27 | 30 | BNP Paribas direct | 0,02 | -18,24% | 2,98% | -27,54% | 5 aug. 2026 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 30 | 4,33 | 3,43 | 3,45 | 30 | 29,26 | 1 | DE000BB6KA35 | 30 | BNP Paribas direct | 0,02 | -13,38% | 3,31% | -20,05% | 5 aug. 2026 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.350 | 7,37 | 0,05 | ― | 1.350 | 920,7 | 100 | DE000BB6KA43 | 1.350 | BNP Paribas direct | ― | 8,51% | -70,00% | -86,22% | 5 aug. 2026 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.250 | 7,37 | 0,09 | 0,1 | 1.250 | 920,7 | 100 | DE000BB6KA50 | 1.250 | BNP Paribas direct | 0,01 | -53,68% | -61,74% | -83,70% | 5 aug. 2026 | International |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.150 | 7,27 | 0,18 | 0,19 | 1.150 | 920,7 | 100 | DE000BB6KA68 | 1.150 | BNP Paribas direct | 0,01 | -35,71% | -50,00% | -77,78% | 5 aug. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 110 | 4,67 | 1,04 | 1,14 | 110 | 108,339 | 10 | DE000BB6KA76 | 110 | BNP Paribas direct | 0,10 | -7,96% | -19,38% | -44,68% | 5 aug. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 95 | 3,90 | 1,76 | 1,86 | 95 | 108,339 | 10 | DE000BB6KA84 | 95 | BNP Paribas direct | 0,10 | -5,88% | -13,73% | -32,82% | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.