Producten
46876 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 84,8426 | 0,38 | 5,8 | 5,85 | 84,843 | 25,794 | 10 | DE000BB2BMJ5 | 94,2696 | BNP Paribas direct | 0,050 | -1,86% | -2,03% | 1,40% | 30 aug. 2024 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 77,6529 | 0,37 | 6,08 | 6,13 | 77,653 | 22,54 | 10 | DE000BB0KBU0 | 83,4977 | BNP Paribas direct | 0,050 | -0,33% | -6,17% | -8,85% | 9 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 291,5795 | 0,38 | 18,21 | 18,27 | 291,58 | 81,177 | 10 | DE000BB0N7M5 | 291,5795 | BNP Paribas direct | 0,060 | -0,55% | -3,75% | -0,65% | 23 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 9,5577 | 0,36 | 6,05 | 6,06 | 9,558 | 2,596 | 1 | DE000BB0HCB4 | 9,5577 | BNP Paribas direct | 0,010 | -0,82% | -7,63% | -8,75% | 6 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 113,829 | 0,37 | 7,77 | 7,8 | 113,829 | 31,768 | 1 | DE000BB0V573 | 113,829 | BNP Paribas direct | 0,030 | -3,48% | -5,93% | -1,40% | 12 apr. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 57,32 | 0,38 | 39,03 | 39,23 | 57,32 | 17,24 | 1 | NLBNPNL23U04 | 63,67 | Euronext & BNP Paribas direct | 0,200 | 0,18% | -0,13% | 4,33% | 19 okt. 2022 | Amsterdam |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 102,1417 | 0,38 | 7,44 | 7,47 | 102,142 | 31,768 | 1 | DE000BB0WGW0 | 113,4908 | BNP Paribas direct | 0,030 | -3,88% | -7,12% | -1,59% | 19 apr. 2023 | International |
|
|
Moderna Turbos Infinis Best met ISIN code: Moderna Turbos Infinis Best Put 84,763 | 0,39 | 5,59 | 5,64 | 84,763 | 25,794 | 10 | DE000BB2BNM7 | 84,763 | BNP Paribas direct | 0,050 | -1,76% | -1,93% | 1,64% | 30 aug. 2024 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Call 32 | 0,38 | ― | 0,04 | 32 | 15,1 | 10 | DE000BB21ZH9 | 32 | BNP Paribas direct | 0,04 | -97,37% | -97,50% | -97,44% | 18 feb. 2025 | International |
|
|
Galapagos Booster met ISIN code: Galapagos Booster Short 98,716 | 0,39 | 7,48 | 7,53 | 98,716 | 28,1 | 10 | NLBNPNL11SP7 | 98,716 | Euronext & BNP Paribas direct | 0,050 | -1,71% | -0,93% | -0,53% | 9 nov. 2020 | Amsterdam |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Put 82,0461 | 0,40 | 5,54 | 5,59 | 82,046 | 25,794 | 10 | DE000BB2CEJ0 | 91,1623 | BNP Paribas direct | 0,050 | -1,77% | -1,95% | 1,65% | 5 sep. 2024 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 36,486 | 0,39 | 2,92 | 2,97 | 36,486 | 11,285 | 10 | DE000BB08YV0 | 40,54 | BNP Paribas direct | 0,050 | -3,31% | -5,50% | -5,81% | 17 nov. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis Best met ISIN code: Ballard Power Systems Turbos Infinis Best Put 9,1472 | 0,39 | 5,7 | 5,71 | 9,147 | 2,596 | 1 | DE000BB0E7T1 | 9,1472 | BNP Paribas direct | 0,010 | -0,87% | -8,06% | -9,24% | 2 feb. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 108,0036 | 0,39 | 7,24 | 7,27 | 108,004 | 31,768 | 1 | DE000BB0V904 | 108,0036 | BNP Paribas direct | 0,030 | -3,72% | -6,22% | -1,63% | 14 apr. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 39,4909 | 0,39 | 2,88 | 2,93 | 39,491 | 11,285 | 10 | DE000BB058F4 | 39,4909 | BNP Paribas direct | 0,050 | -3,68% | -5,88% | -5,88% | 27 sep. 2023 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Put 266,2208 | 0,41 | 16,87 | 16,93 | 266,221 | 81,177 | 10 | DE000BB0N240 | 280,2324 | BNP Paribas direct | 0,060 | -0,59% | -3,98% | -0,59% | 22 feb. 2023 | International |
|
|
Ballard Power Systems Turbos Infinis met ISIN code: Ballard Power Systems Turbos Infinis Put 8,2325 | 0,40 | 5,56 | 5,57 | 8,232 | 2,596 | 1 | DE000BB0FM83 | 9,1472 | BNP Paribas direct | 0,010 | -0,89% | -8,25% | -9,45% | 2 feb. 2023 | International |
|
|
Albemarle Turbos Infinis Best met ISIN code: Albemarle Turbos Infinis Best Put 280,2324 | 0,40 | 17,25 | 17,31 | 280,232 | 81,177 | 10 | DE000BB0NV41 | 280,2324 | BNP Paribas direct | 0,060 | -0,58% | -3,90% | -0,63% | 22 feb. 2023 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 149,5988 | 0,41 | 10,69 | 10,78 | 149,599 | 43,95 | 10 | DE000BB0HFR3 | 149,5988 | BNP Paribas direct | 0,090 | -0,93% | -1,57% | 0,47% | 6 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 75,9906 | 0,41 | 5,43 | 5,48 | 75,991 | 22,54 | 10 | DE000BB0KQA0 | 75,9906 | BNP Paribas direct | 0,050 | -0,37% | -6,70% | -9,65% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.