Producten
48116 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 5.835,0835 | — | ― | ― | 5.835,084 | 7.634,86 | 100 | DE000BB173W6 | 5.923,9426 | BNP Paribas direct | ― | ― | ― | ― | 19 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 20.692,3309 | 4,38 | 61,08 | 61,09 | 20.692,331 | 26.730 | 100 | DE000BB174R4 | 20.692,3309 | BNP Paribas direct | 0,010 | 3,37% | 1,06% | 30,71% | 19 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 20.663,5027 | 4,36 | 61,37 | 61,38 | 20.663,503 | 26.730 | 100 | DE000BB174S2 | 20.663,5027 | BNP Paribas direct | 0,010 | 3,37% | 1,05% | 30,52% | 19 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 20.634,6744 | 4,33 | 61,66 | 61,67 | 20.634,674 | 26.730 | 100 | DE000BB174T0 | 20.634,6744 | BNP Paribas direct | 0,010 | 3,35% | 1,07% | 30,36% | 19 aug. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 20.605,846 | 4,32 | 61,94 | 61,95 | 20.605,846 | 26.730 | 100 | DE000BB174U8 | 20.605,846 | BNP Paribas direct | 0,010 | 3,32% | 1,04% | 30,15% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.072,47 | 2,22 | 90,42 | 90,54 | 11.072,47 | 20.021 | 100 | DE000BB175R1 | 11.072,47 | BNP Paribas direct | 0,120 | -0,07% | 6,16% | 11,31% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 11.015,4602 | 2,20 | 90,99 | 91,11 | 11.015,46 | 20.021 | 100 | DE000BB175S9 | 11.015,4602 | BNP Paribas direct | 0,120 | -0,07% | 6,12% | 11,23% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.958,4518 | 2,19 | 91,56 | 91,68 | 10.958,452 | 20.021 | 100 | DE000BB175T7 | 10.958,4518 | BNP Paribas direct | 0,120 | -0,07% | 6,08% | 11,16% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.901,4426 | 2,18 | 92,13 | 92,25 | 10.901,443 | 20.021 | 100 | DE000BB175U5 | 10.901,4426 | BNP Paribas direct | 0,120 | -0,07% | 6,06% | 11,09% | 19 aug. 2024 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 10.844,4347 | 2,16 | 92,7 | 92,82 | 10.844,435 | 20.021 | 100 | DE000BB175V3 | 10.844,4347 | BNP Paribas direct | 0,120 | -0,06% | 6,02% | 11,02% | 19 aug. 2024 | International |
|
|
Allianz Turbos Infinis met ISIN code: Allianz Turbos Infinis Call 252,2683 | 2,14 | 21,62 | 22,64 | 252,268 | 463,4 | 10 | DE000BB17627 | 242,5657 | BNP Paribas direct | 1,020 | -3,95% | -1,01% | 19,98% | 20 aug. 2024 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 11,8696 | 1,92 | 12,03 | 12,2 | 11,87 | 23,1 | 1 | DE000BB17783 | 11,0415 | BNP Paribas direct | 0,170 | -1,07% | 0,42% | 13,92% | 20 aug. 2024 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 200,3668 | 4,40 | 5,06 | 5,07 | 200,367 | 246,908 | 10 | DE000BB17791 | 190,8255 | BNP Paribas direct | 0,010 | 4,98% | -9,48% | 54,74% | 20 aug. 2024 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Call 31,0061 | 2,85 | 16,22 | 16,53 | 31,006 | 46,145 | 1 | DE000BB177D7 | 29,8136 | BNP Paribas direct | 0,310 | -1,93% | 5,94% | 28,02% | 20 aug. 2024 | International |
|
|
ERICSSON Turbos Infinis met ISIN code: ERICSSON Turbos Infinis Call 66,2412 | 2,48 | 3,86 | 3,95 | 66,241 | 106,22 | 1 | DE000BB177Z0 | 63,0869 | BNP Paribas direct | 0,090 | 0,78% | -6,54% | 27,81% | 20 aug. 2024 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Call 74,9039 | 1,91 | 7,07 | 7,08 | 74,904 | 149,775 | 10 | DE000BB17833 | 71,337 | BNP Paribas direct | 0,010 | 4,74% | -3,02% | -20,92% | 20 aug. 2024 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 239,2756 | 2,37 | 14,95 | 14,97 | 239,276 | 393,71 | 10 | DE000BB17874 | 227,8815 | BNP Paribas direct | 0,020 | 9,85% | 6,25% | 6,94% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,3193 | 2,06 | 3,06 | 3,13 | 3,319 | 6,311 | 1 | DE000BB178C7 | 3,2226 | BNP Paribas direct | 0,070 | -5,26% | -2,55% | 1,32% | 20 aug. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,1506 | 1,96 | 3,22 | 3,29 | 3,151 | 6,311 | 1 | DE000BB178D5 | 3,0588 | BNP Paribas direct | 0,070 | -5,01% | -2,42% | 0,94% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 38,953 | 2,77 | 21,18 | 21,68 | 38,953 | 58,75 | 1 | DE000BB17908 | 38,953 | BNP Paribas direct | 0,500 | -10,52% | -11,71% | -19,10% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.