Producten
46800 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 140,6493 | 6,77 | 1,98 | 2,12 | 140,649 | 157,576 | 10 | DE000BB3XYN4 | 133,9517 | BNP Paribas direct | 0,140 | -1,00% | 13,14% | 2,59% | 11 jul. 2025 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 128,2297 | 4,49 | 2,99 | 3,13 | 128,23 | 157,576 | 10 | DE000BB0LNJ6 | 122,1235 | BNP Paribas direct | 0,140 | -0,66% | 8,33% | 2,05% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 121,5714 | 3,80 | 3,53 | 3,67 | 121,571 | 157,576 | 10 | DE000BB3SBU7 | 115,7823 | BNP Paribas direct | 0,140 | -0,56% | 7,29% | 1,73% | 11 jun. 2025 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 113,8676 | 3,23 | 4,16 | 4,3 | 113,868 | 157,576 | 10 | DE000BB2C2U0 | 108,4453 | BNP Paribas direct | 0,140 | -0,48% | 6,12% | 1,46% | 12 sep. 2024 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 210,8643 | 2,44 | 5,49 | 5,63 | 210,864 | 157,576 | 10 | DE000BB0LNP3 | 221,9624 | BNP Paribas direct | 0,140 | -0,90% | -5,02% | -4,52% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 190,9075 | 3,63 | 3,7 | 3,84 | 190,908 | 157,576 | 10 | DE000BB0LNN8 | 200,9553 | BNP Paribas direct | 0,140 | -1,33% | -7,50% | -6,33% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 180,9315 | 4,77 | 2,81 | 2,95 | 180,932 | 157,576 | 10 | DE000BB0LNM0 | 190,4542 | BNP Paribas direct | 0,140 | -1,75% | -9,35% | -8,17% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 170,9505 | 7,03 | 1,91 | 2,05 | 170,95 | 157,576 | 10 | DE000BB0LNL2 | 179,9479 | BNP Paribas direct | 0,140 | -2,55% | -13,57% | -11,57% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Put 163,5702 | 10,73 | 1,25 | 1,39 | 163,57 | 157,576 | 10 | DE000BB3QUG0 | 172,1792 | BNP Paribas direct | 0,140 | -3,85% | -19,35% | -16,67% | 16 mei 2025 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 25,0778 | 7,13 | 0,38 | 0,39 | 25,078 | 27,125 | 10 | DE000BB30430 | 23,3282 | BNP Paribas direct | 0,010 | -9,52% | -13,64% | 0,00% | 28 jul. 2025 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 23,4937 | 5,11 | 0,53 | 0,54 | 23,494 | 27,125 | 10 | DE000BB3XYP9 | 21,8546 | BNP Paribas direct | 0,010 | -7,02% | -10,17% | 0,00% | 11 jul. 2025 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 21,701 | 3,87 | 0,7 | 0,71 | 21,701 | 27,125 | 10 | DE000BB3LHB9 | 20,187 | BNP Paribas direct | 0,010 | -4,11% | -7,89% | 1,45% | 29 apr. 2025 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 20,1886 | 3,27 | 0,83 | 0,84 | 20,189 | 27,125 | 10 | DE000BB0MKJ0 | 18,7801 | BNP Paribas direct | 0,010 | -4,60% | -6,74% | 0,00% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Call 18,2647 | 2,66 | 1,02 | 1,03 | 18,265 | 27,125 | 10 | DE000BB3F5A1 | 16,9904 | BNP Paribas direct | 0,010 | -2,86% | -4,67% | 0,99% | 14 apr. 2025 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 34,3252 | 2,71 | 1 | 1,01 | 34,325 | 27,125 | 10 | DE000BB01043 | 37,1083 | BNP Paribas direct | 0,010 | -3,85% | -2,91% | -9,09% | 27 jul. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 31,8835 | 3,72 | 0,73 | 0,74 | 31,884 | 27,125 | 10 | DE000BB0MKN2 | 34,4686 | BNP Paribas direct | 0,010 | -6,41% | -3,95% | -13,10% | 15 feb. 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 30,3827 | 4,75 | 0,57 | 0,58 | 30,383 | 27,125 | 10 | DE000BB0XEY9 | 32,8462 | BNP Paribas direct | 0,010 | -8,06% | -5,00% | -14,93% | 10 mei 2023 | International |
|
|
CIE Automotive Turbos Infinis met ISIN code: CIE Automotive Turbos Infinis Put 28,9124 | 6,62 | 0,41 | 0,42 | 28,912 | 27,125 | 10 | DE000BB0MKM4 | 31,2566 | BNP Paribas direct | 0,010 | -10,87% | -6,82% | -19,61% | 15 feb. 2023 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 80,0702 | 4,25 | 2 | 2,08 | 80,07 | 99,745 | 10 | DE000BB30QC0 | 76,2573 | BNP Paribas direct | 0,080 | 0,00% | 17,65% | 29,03% | 24 jul. 2025 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 64,1923 | 2,58 | 3,29 | 3,37 | 64,192 | 99,745 | 10 | DE000BB3QT80 | 61,1355 | BNP Paribas direct | 0,080 | 0,30% | 10,40% | 16,25% | 16 mei 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.