Producten
53169 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 10,0728 | 2,94 | 2,76 | 2,88 | 10,073 | 8,195 | 1 | DE000BB4GAU2 | 10,8895 | BNP Paribas direct | 0,120 | -4,17% | -5,80% | 21,05% | 6 nov. 2025 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Call 8,8995 | 4,85 | 2,15 | 2,26 | 8,9 | 10,44 | 1 | DE000BB4GAX6 | 8,2786 | BNP Paribas direct | 0,110 | -4,87% | 3,37% | -22,66% | 6 nov. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 539,7197 | 2,37 | 14,6 | 14,62 | 539,72 | 401,113 | 10 | DE000BB4GBJ3 | 568,126 | BNP Paribas direct | 0,020 | -0,14% | 3,33% | 1,46% | 6 nov. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 580,2991 | 10,55 | 5,23 | 5,79 | 580,299 | 555,5 | 10 | DE000BB4GBM7 | 604,4782 | BNP Paribas direct | 0,560 | -9,67% | -35,51% | -32,86% | 6 nov. 2025 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 4,3323 | 1,43 | 1,98 | 2,03 | 4,332 | 2,854 | 1 | DE000BB4GBW6 | 4,8137 | BNP Paribas direct | 0,050 | -2,46% | 7,61% | 16,47% | 6 nov. 2025 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 4,551 | 1,27 | 2,23 | 2,28 | 4,551 | 2,854 | 1 | DE000BB4GBX4 | 5,0567 | BNP Paribas direct | 0,050 | -2,19% | 7,21% | 14,95% | 6 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 147,1344 | 1,00 | 67,16 | 67,2 | 147,134 | 77,66 | 1 | DE000BB4GC23 | 154,8783 | BNP Paribas direct | 0,040 | -0,06% | 1,97% | -0,59% | 6 nov. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 152,3419 | 0,93 | 71,91 | 71,95 | 152,342 | 77,66 | 1 | DE000BB4GC31 | 160,3599 | BNP Paribas direct | 0,040 | -0,06% | 1,87% | -0,42% | 6 nov. 2025 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 163,9701 | 4,30 | 4,1 | 4,11 | 163,97 | 203,151 | 10 | DE000BB4GC49 | 156,162 | BNP Paribas direct | 0,010 | -0,24% | -7,87% | -2,15% | 6 nov. 2025 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Put 94,2548 | 2,71 | 2,65 | 2,73 | 94,255 | 72,25 | 10 | DE000BB4GC72 | 98,1821 | BNP Paribas direct | 0,080 | -2,93% | 5,16% | 122,69% | 6 nov. 2025 | International |
|
|
Shopify Turbos Infinis met ISIN code: Shopify Turbos Infinis Put 183,0285 | 1,97 | 5,62 | 5,63 | 183,028 | 127,955 | 10 | DE000BB4GC98 | 192,6616 | BNP Paribas direct | 0,010 | -0,18% | 2,74% | -7,11% | 6 nov. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 206,7716 | 5,11 | 3,09 | 3,14 | 206,772 | 183,46 | 10 | DE000BB4GCC6 | 217,6543 | BNP Paribas direct | 0,050 | -1,59% | 10,75% | 21,18% | 6 nov. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 211,4292 | 4,50 | 3,51 | 3,56 | 211,429 | 183,46 | 10 | DE000BB4GCD4 | 222,5571 | BNP Paribas direct | 0,050 | -1,40% | 9,35% | 18,18% | 6 nov. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Put 253,3463 | 2,15 | 7,34 | 7,39 | 253,346 | 183,46 | 10 | DE000BB4GCE2 | 266,6803 | BNP Paribas direct | 0,050 | -0,68% | 4,56% | 9,39% | 6 nov. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 199,78 | 2,81 | 47,84 | 47,86 | 199,78 | 156,371 | 1 | DE000BB4GCH5 | 210,2947 | BNP Paribas direct | 0,020 | -0,04% | -5,77% | -24,73% | 6 nov. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 70,797 | 1,63 | 2,46 | 2,47 | 70,797 | 46,534 | 10 | DE000BB4GCJ1 | 74,5232 | BNP Paribas direct | 0,010 | -0,40% | -2,38% | -13,07% | 6 nov. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Put 74,5694 | 1,42 | 2,81 | 2,82 | 74,569 | 46,534 | 10 | DE000BB4GCK9 | 78,4941 | BNP Paribas direct | 0,010 | -0,35% | -1,75% | -11,36% | 6 nov. 2025 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 92,2651 | 2,47 | 2,77 | 2,85 | 92,265 | 69,16 | 10 | DE000BB4GCL7 | 96,1095 | BNP Paribas direct | 0,080 | -2,81% | 7,36% | 76,43% | 6 nov. 2025 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Call 73,3637 | 4,42 | 4,68 | 4,7 | 73,364 | 88,122 | 1 | DE000BB4GCP8 | 68,2453 | BNP Paribas direct | 0,020 | -0,43% | 2,86% | -9,13% | 6 nov. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 183,7086 | 2,13 | 5,36 | 5,37 | 183,709 | 132,525 | 10 | DE000BB4GCS2 | 193,3775 | BNP Paribas direct | 0,010 | -0,19% | 4,28% | 23,50% | 6 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.