Producten
48552 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BARRICK MINING Turbos Infinis Best met ISIN code: BARRICK MINING Turbos Infinis Best Call 36,6195 | 11,70 | 2,98 | 3,3 | 36,62 | 39,12 | 1 | DE000BB6K7L4 | 36,6195 | BNP Paribas direct | 0,320 | -7,17% | -25,87% | -60,42% | 10 aug. 2026 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 77,6692 | 3,52 | 1,75 | 1,76 | 77,669 | 61,74 | 10 | DE000BB6K7Q3 | 77,6692 | BNP Paribas direct | 0,010 | -4,37% | -16,67% | -4,89% | 10 aug. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Put 142,2885 | 3,59 | 3,18 | 3,2 | 142,288 | 114,275 | 10 | DE000BB6K7T7 | 142,2885 | BNP Paribas direct | 0,020 | -11,67% | -10,42% | -25,70% | 10 aug. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Put 28,5223 | 2,84 | 7,62 | 7,72 | 28,522 | 21,645 | 1 | DE000BB6K7Z4 | 28,5223 | BNP Paribas direct | 0,100 | -4,75% | -15,61% | -18,06% | 10 aug. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 170,4451 | 8,16 | 2,31 | 2,32 | 170,445 | 188,44 | 10 | DE000BB6K805 | 170,4451 | BNP Paribas direct | 0,010 | -2,53% | -2,94% | 22,87% | 10 aug. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 228,4328 | 4,20 | 4,49 | 4,5 | 228,433 | 188,44 | 10 | DE000BB6K813 | 228,4328 | BNP Paribas direct | 0,010 | -5,67% | -5,87% | -16,39% | 10 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Put 156,4816 | 5,51 | 2,26 | 2,37 | 156,482 | 139,154 | 10 | DE000BB6K854 | 156,4816 | BNP Paribas direct | 0,110 | -5,44% | -5,44% | -14,07% | 10 aug. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 123,8192 | 3,59 | 4,1 | 4,23 | 123,819 | 164,581 | 10 | DE000BB6K870 | 123,8192 | BNP Paribas direct | 0,130 | -3,07% | 51,29% | 192,86% | 10 aug. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 189,9361 | 5,46 | 2,7 | 2,83 | 189,936 | 164,581 | 10 | DE000BB6K888 | 189,9361 | BNP Paribas direct | 0,130 | 3,85% | -34,15% | -48,57% | 10 aug. 2026 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 80,9354 | 5,07 | 1,91 | 1,93 | 80,935 | 97,1 | 10 | DE000BB6K8A5 | 80,9354 | BNP Paribas direct | 0,020 | -15,11% | -13,18% | -32,27% | 10 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 791,5736 | 3,13 | 3,06 | 3,12 | 791,574 | 1.070,365 | 100 | DE000BB6K8D9 | 791,5736 | BNP Paribas direct | 0,060 | -11,30% | 6,62% | 35,40% | 10 aug. 2026 | International |
|
|
MAIRE Turbos Infinis Best met ISIN code: MAIRE Turbos Infinis Best Call 9,4426 | 3,30 | 3,76 | 3,8 | 9,443 | 12,4 | 1 | DE000BB6K8G2 | 9,4426 | BNP Paribas direct | 0,040 | 1,90% | -5,29% | -11,74% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 855,2245 | 4,93 | 1,932 | 2,013 | 855,224 | 1.064,162 | 100 | DE000BB6K8K4 | 855,2245 | BNP Paribas direct | 0,081 | -10,06% | -14,85% | 40,71% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 848,4009 | 4,67 | 2,038 | 2,119 | 848,401 | 1.064,162 | 100 | DE000BB6K8L2 | 848,4009 | BNP Paribas direct | 0,081 | -9,54% | -12,94% | 40,26% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 841,577 | 4,53 | 2,1 | 2,181 | 841,577 | 1.064,162 | 100 | DE000BB6K8M0 | 841,577 | BNP Paribas direct | 0,081 | -9,29% | -12,65% | 38,98% | 10 aug. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 98,7786 | 6,82 | 1,48 | 1,58 | 98,779 | 112,776 | 10 | DE000BB6K8R9 | 98,7786 | BNP Paribas direct | 0,100 | -5,13% | -10,84% | -45,79% | 10 aug. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 205,6329 | 6,92 | 3,04 | 3,3 | 205,633 | 234,94 | 10 | DE000BB6K8U3 | 205,6329 | BNP Paribas direct | 0,260 | -8,98% | 10,55% | 33,33% | 10 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 85,577 | 4,05 | 23,67 | 24,43 | 85,577 | 107,031 | 1 | DE000BB6K8X7 | 85,577 | BNP Paribas direct | 0,760 | -8,57% | -13,17% | -25,96% | 10 aug. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 319,4531 | 8,90 | 4,27 | 4,28 | 319,453 | 354,158 | 10 | DE000BB6K8Z2 | 319,4531 | BNP Paribas direct | 0,010 | -11,23% | 15,41% | 4,66% | 10 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 557,7245 | 2,12 | 16,85 | 17,32 | 557,724 | 399,019 | 10 | DE000BB6K938 | 557,7245 | BNP Paribas direct | 0,470 | 2,74% | 49,91% | 74,79% | 10 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.