Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 54,8008 | 0,95 | 2,95 | 3 | 54,801 | 28,075 | 10 | DE000BB0KD53 | 57,685 | BNP Paribas direct | 0,050 | -1,67% | -1,34% | 5,73% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 50,0007 | 1,15 | 2,45 | 2,5 | 50,001 | 28,075 | 10 | DE000BB0KD46 | 52,6323 | BNP Paribas direct | 0,050 | -2,00% | -1,21% | 7,46% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 47,5996 | 1,28 | 2,19 | 2,24 | 47,6 | 28,075 | 10 | DE000BB0KD38 | 50,1048 | BNP Paribas direct | 0,050 | -2,67% | -1,79% | 7,88% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 45,1999 | 1,45 | 1,94 | 1,99 | 45,2 | 28,075 | 10 | DE000BB0KD20 | 47,5788 | BNP Paribas direct | 0,050 | -2,51% | -2,02% | 8,99% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 42,7992 | 1,66 | 1,69 | 1,74 | 42,799 | 28,075 | 10 | DE000BB0KD12 | 45,0518 | BNP Paribas direct | 0,050 | -2,87% | -2,31% | 10,46% | 9 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 41,0992 | 1,86 | 1,51 | 1,56 | 41,099 | 28,075 | 10 | DE000BB0LJJ4 | 43,2623 | BNP Paribas direct | 0,050 | -3,21% | -2,58% | 11,85% | 13 feb. 2023 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 35,3426 | 3,08 | 0,91 | 0,96 | 35,343 | 28,075 | 10 | DE000BB3PH77 | 37,2027 | BNP Paribas direct | 0,050 | -5,21% | -4,21% | 22,97% | 12 mei 2025 | International |
|
|
Zalando Turbos Infinis met ISIN code: Zalando Turbos Infinis Put 30,5193 | 7,02 | 0,4 | 0,45 | 30,519 | 28,075 | 10 | DE000BB3UFB4 | 32,1256 | BNP Paribas direct | 0,050 | -11,11% | -9,09% | ― | 25 jun. 2025 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 75,79 | 9,45 | 0,76 | 0,77 | 75,79 | 77,044 | 10 | FRBNPP095BG7 | 68,8938 | Euronext & BNP Paribas direct | 0,010 | -11,63% | -10,59% | -32,14% | 8 mei 2025 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 74,3467 | 12,40 | 0,53 | 0,56 | 74,347 | 77,044 | 10 | DE000BB3PH85 | 70,8064 | BNP Paribas direct | 0,030 | -26,39% | -18,46% | -41,76% | 12 mei 2025 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 70,3761 | 7,65 | 0,86 | 0,89 | 70,376 | 77,044 | 10 | DE000BB3LK50 | 67,0249 | BNP Paribas direct | 0,030 | -17,31% | -11,34% | -30,65% | 29 apr. 2025 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 66,97 | 4,76 | 1,45 | 1,46 | 66,97 | 77,044 | 10 | FRBNPP08XOI0 | 60,8801 | Euronext & BNP Paribas direct | 0,010 | -5,84% | -5,23% | -20,33% | 9 apr. 2025 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 65,3185 | 5,18 | 1,27 | 1,3 | 65,318 | 77,044 | 10 | DE000BB2A318 | 62,2081 | BNP Paribas direct | 0,030 | -12,41% | -7,97% | -23,49% | 28 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 61,966 | 4,27 | 1,54 | 1,57 | 61,966 | 77,044 | 10 | DE000BB2EDG4 | 59,0152 | BNP Paribas direct | 0,030 | -10,47% | -6,67% | -20,21% | 19 sep. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 59,11 | 3,30 | 2,06 | 2,07 | 59,11 | 77,044 | 10 | FRBNPP05MOT6 | 53,7281 | Euronext & BNP Paribas direct | 0,010 | -4,19% | -3,74% | -15,57% | 2 mei 2023 | Parijs |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 58,1107 | 3,55 | 1,85 | 1,88 | 58,111 | 77,044 | 10 | DE000BB0CT22 | 55,3435 | BNP Paribas direct | 0,030 | -8,87% | -5,61% | -17,78% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 53,1739 | 2,91 | 2,26 | 2,29 | 53,174 | 77,044 | 10 | DE000BB0WPS9 | 50,6418 | BNP Paribas direct | 0,030 | -7,00% | -4,24% | -15,04% | 24 apr. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 50,5347 | 2,66 | 2,47 | 2,5 | 50,535 | 77,044 | 10 | DE000BB1Z0B8 | 48,1283 | BNP Paribas direct | 0,030 | -6,44% | -3,89% | -14,24% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 46,7929 | 2,37 | 2,77 | 2,8 | 46,793 | 77,044 | 10 | DE000BB1Z0C6 | 44,5647 | BNP Paribas direct | 0,030 | -5,78% | -3,48% | -13,17% | 6 aug. 2024 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 111,7516 | 1,90 | 3,46 | 3,49 | 111,752 | 77,044 | 10 | DE000BB0KFZ0 | 117,6333 | BNP Paribas direct | 0,030 | -0,57% | 1,76% | 4,85% | 9 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.