Producten
44182 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 404,8898 | 3,06 | 18,97 | 19,55 | 404,89 | 580 | 10 | DE000BB1FFV7 | 389,3171 | BNP Paribas direct | 0,580 | -9,71% | -10,09% | 159,15% | 15 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 379,8546 | 2,71 | 21,38 | 21,96 | 379,855 | 580 | 10 | DE000BB05DL1 | 365,2448 | BNP Paribas direct | 0,580 | -8,71% | -9,02% | 122,71% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 365,693 | 2,55 | 22,74 | 23,32 | 365,693 | 580 | 10 | DE000BB04L82 | 351,6279 | BNP Paribas direct | 0,580 | -8,23% | -8,53% | 108,82% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 350,0387 | 2,39 | 24,25 | 24,83 | 350,039 | 580 | 10 | DE000BB01613 | 336,5757 | BNP Paribas direct | 0,580 | -7,72% | -8,04% | 96,99% | 31 jul. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 332,5136 | 2,24 | 25,93 | 26,51 | 332,514 | 580 | 10 | DE000BB0U4W2 | 319,7246 | BNP Paribas direct | 0,580 | -7,29% | -7,56% | 86,41% | 3 apr. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 321,3155 | 2,15 | 27,01 | 27,59 | 321,316 | 580 | 10 | DE000BB0TLA2 | 308,9572 | BNP Paribas direct | 0,580 | -6,99% | -7,25% | 80,91% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 300,6559 | 2,00 | 28,99 | 29,57 | 300,656 | 580 | 10 | DE000BB0DD78 | 289,0922 | BNP Paribas direct | 0,580 | -6,57% | -6,81% | 72,46% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 284,2797 | 1,90 | 30,57 | 31,15 | 284,28 | 580 | 10 | DE000BB0DD86 | 273,3459 | BNP Paribas direct | 0,580 | -6,23% | -6,46% | 67,05% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 271,1777 | 1,82 | 31,83 | 32,41 | 271,178 | 580 | 10 | DE000BB0PKQ8 | 260,7478 | BNP Paribas direct | 0,580 | -6,00% | -6,22% | 63,31% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 251,5316 | 1,72 | 33,72 | 34,3 | 251,532 | 580 | 10 | DE000BB0DD94 | 241,8573 | BNP Paribas direct | 0,580 | -5,68% | -5,89% | 58,46% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 218,7802 | 1,57 | 36,87 | 37,45 | 218,78 | 580 | 10 | DE000BB0DEA1 | 210,3656 | BNP Paribas direct | 0,580 | -5,22% | -5,39% | 51,98% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 196,4082 | 1,49 | 39,02 | 39,6 | 196,408 | 580 | 10 | DE000BB0PKR6 | 188,854 | BNP Paribas direct | 0,580 | -4,92% | -5,11% | 48,42% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 717,9228 | 3,46 | 16,74 | 17,32 | 717,923 | 580 | 10 | DE000BB3K059 | 747,8363 | BNP Paribas direct | 0,580 | 5,08% | 5,42% | -1,82% | 25 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 672,0751 | 4,84 | 11,97 | 12,55 | 672,075 | 580 | 10 | DE000BB286R6 | 700,0782 | BNP Paribas direct | 0,580 | 7,35% | 7,84% | -16,47% | 18 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 642,2299 | 6,54 | 8,86 | 9,44 | 642,23 | 580 | 10 | DE000BB25K39 | 668,9895 | BNP Paribas direct | 0,580 | 10,34% | 10,75% | -34,90% | 4 mrt. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Put 603,7221 | 11,95 | 4,85 | 5,43 | 603,722 | 580 | 10 | DE000BB2XSD9 | 628,8772 | BNP Paribas direct | 0,580 | 20,35% | 21,86% | -63,53% | 23 jan. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 24,1162 | 8,48 | 0,3 | 0,35 | 24,116 | 25,44 | 10 | DE000BB3K067 | 22,4337 | BNP Paribas direct | 0,050 | -21,05% | -28,57% | -28,57% | 25 apr. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 23,6246 | 7,46 | 0,34 | 0,39 | 23,625 | 25,44 | 10 | DE000BB3J0Q4 | 21,9764 | BNP Paribas direct | 0,050 | -20,93% | -26,09% | -20,93% | 22 apr. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 22,7956 | 6,05 | 0,42 | 0,47 | 22,796 | 25,44 | 10 | DE000BB25L20 | 21,2052 | BNP Paribas direct | 0,050 | -17,65% | -22,22% | 5,00% | 4 mrt. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 22,3204 | 5,63 | 0,45 | 0,5 | 22,32 | 25,44 | 10 | DE000BB2UNG9 | 20,7632 | BNP Paribas direct | 0,050 | -16,67% | -22,41% | 32,35% | 6 jan. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.