Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Call 14,7943 | 12,25 | 1,28 | 1,43 | 14,794 | 15,665 | 1 | DE000BB3SJP0 | 14,7943 | BNP Paribas direct | 0,150 | -23,35% | -26,01% | ― | 11 jun. 2025 | International |
|
|
Iberdrola Turbos Infinis Best met ISIN code: Iberdrola Turbos Infinis Best Put 21,4604 | 2,54 | 6,17 | 6,32 | 21,46 | 15,665 | 1 | DE000BB3SJQ8 | 21,4604 | BNP Paribas direct | 0,150 | 1,31% | 1,98% | ― | 11 jun. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 254,9797 | 7,62 | 3,27 | 3,28 | 254,98 | 291,73 | 10 | DE000BB3SJR6 | 254,9797 | BNP Paribas direct | 0,010 | -1,21% | -7,89% | ― | 11 jun. 2025 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 41,0366 | 7,67 | 4,82 | 5,22 | 41,037 | 36,97 | 1 | DE000BB3SJT2 | 41,0366 | BNP Paribas direct | 0,400 | -14,54% | -10,91% | ― | 11 jun. 2025 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 42,4395 | 5,95 | 6,22 | 6,62 | 42,44 | 36,97 | 1 | DE000BB3SJU0 | 42,4395 | BNP Paribas direct | 0,400 | -11,77% | -8,66% | ― | 11 jun. 2025 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 45,2455 | 4,10 | 9,02 | 9,42 | 45,246 | 36,97 | 1 | DE000BB3SJV8 | 45,2455 | BNP Paribas direct | 0,400 | -8,43% | -6,24% | ― | 11 jun. 2025 | International |
|
|
Inmobiliaria Colonial Socimi Turbos Infinis Best met ISIN code: Inmobiliaria Colonial Socimi Turbos Infinis Best Call 5,5443 | 10,30 | 0,58 | 0,65 | 5,544 | 5,968 | 1 | DE000BB3SJX4 | 5,5443 | BNP Paribas direct | 0,070 | -7,94% | -19,44% | ― | 11 jun. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 6,4014 | 3,26 | 1,51 | 1,58 | 6,401 | 4,921 | 1 | DE000BB3SJY2 | 6,4014 | BNP Paribas direct | 0,070 | -8,48% | -6,79% | ― | 11 jun. 2025 | International |
|
|
Italgas Turbos Infinis Best met ISIN code: Italgas Turbos Infinis Best Call 6,3484 | 10,08 | 0,69 | 0,7 | 6,348 | 6,902 | 1 | DE000BB3SJZ9 | 6,3484 | BNP Paribas direct | 0,010 | -13,75% | -28,13% | ― | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 135,1041 | 6,41 | 2,11 | 2,16 | 135,104 | 158,247 | 10 | DE000BB3SK04 | 135,1041 | BNP Paribas direct | 0,050 | -7,05% | -2,31% | ― | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 131,5108 | 5,59 | 2,42 | 2,47 | 131,511 | 158,247 | 10 | DE000BB3SK12 | 131,5108 | BNP Paribas direct | 0,050 | -6,20% | -1,63% | ― | 11 jun. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 94,3139 | 7,06 | 2,81 | 2,82 | 94,314 | 84,365 | 1 | DE000BB3SK20 | 94,3139 | BNP Paribas direct | 0,010 | -0,35% | -16,37% | ― | 11 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Put 169,1395 | 4,04 | 29,15 | 29,17 | 169,14 | 138,049 | 1 | DE000BB3SK38 | 169,1395 | BNP Paribas direct | 0,020 | -14,24% | -3,95% | ― | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 16,3368 | 3,73 | 13,41 | 13,49 | 16,337 | 21,23 | 0,1 | DE000BB3SK46 | 16,3368 | BNP Paribas direct | 0,080 | -7,33% | -8,28% | ― | 11 jun. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 77,3367 | 7,86 | 1,06 | 1,21 | 77,337 | 83,8 | 10 | DE000BB3SK79 | 77,3367 | BNP Paribas direct | 0,150 | -14,52% | 23,26% | ― | 11 jun. 2025 | International |
|
|
Pharma Mar Turbos Infinis Best met ISIN code: Pharma Mar Turbos Infinis Best Call 73,7441 | 5,86 | 1,42 | 1,57 | 73,744 | 83,8 | 10 | DE000BB3SK87 | 73,7441 | BNP Paribas direct | 0,150 | -11,25% | 16,39% | ― | 11 jun. 2025 | International |
|
|
Pirelli Turbos Infinis Best met ISIN code: Pirelli Turbos Infinis Best Put 7,5406 | 2,96 | 1,93 | 2 | 7,541 | 5,709 | 1 | DE000BB3SK95 | 7,5406 | BNP Paribas direct | 0,070 | -1,03% | 4,32% | ― | 11 jun. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 64,8126 | 2,51 | 18,5 | 18,89 | 64,813 | 46,515 | 1 | DE000BB3SKA0 | 64,8126 | BNP Paribas direct | 0,390 | -6,99% | 5,05% | ― | 11 jun. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Call 10.890,819 | 3,46 | 0,98 | 1 | 10.890,819 | 14.478,906 | 1.000 | DE000BB3SKB8 | 10.890,819 | BNP Paribas direct | 0,020 | -8,41% | -6,67% | ― | 11 jun. 2025 | International |
|
|
LPP Turbos Infinis Best met ISIN code: LPP Turbos Infinis Best Put 15.449,303 | 9,20 | 0,37 | 0,39 | 15.449,303 | 14.478,906 | 1.000 | DE000BB3SKC6 | 15.449,303 | BNP Paribas direct | 0,020 | 12,12% | 5,71% | ― | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.