Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ERG Turbos Infinis Best met ISIN code: ERG Turbos Infinis Best Call 17,4809 | 12,34 | 0,15 | 0,24 | 17,481 | 18,62 | 10 | DE000BB3SH66 | 17,4809 | BNP Paribas direct | 0,090 | -48,28% | -40,00% | ― | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 41,286 | 9,52 | 4,71 | 5,17 | 41,286 | 44,825 | 1 | DE000BB3SH74 | 41,286 | BNP Paribas direct | 0,460 | -5,61% | -17,51% | ― | 11 jun. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 58,1474 | 3,10 | 14,47 | 14,93 | 58,147 | 44,825 | 1 | DE000BB3SH82 | 58,1474 | BNP Paribas direct | 0,460 | -4,30% | 0,00% | ― | 11 jun. 2025 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 24,4102 | 3,08 | 6,07 | 6,3 | 24,41 | 18,65 | 1 | DE000BB3SH90 | 24,4102 | BNP Paribas direct | 0,230 | -7,19% | -0,82% | ― | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 25,0392 | 17,48 | 1,49 | 1,75 | 25,039 | 26,065 | 1 | DE000BB3SHA6 | 25,0392 | BNP Paribas direct | 0,260 | -15,34% | 15,50% | ― | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 23,9846 | 10,22 | 2,55 | 2,81 | 23,985 | 26,065 | 1 | DE000BB3SHB4 | 23,9846 | BNP Paribas direct | 0,260 | -9,57% | 8,97% | ― | 11 jun. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 22,9306 | 7,24 | 3,6 | 3,86 | 22,931 | 26,065 | 1 | DE000BB3SHC2 | 22,9306 | BNP Paribas direct | 0,260 | -6,98% | 5,88% | ― | 11 jun. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 5.173,2527 | 8,65 | 5,73 | 5,79 | 5.173,253 | 5.813,526 | 100 | DE000BB3SHE8 | 5.173,2527 | BNP Paribas direct | 0,060 | 5,14% | 1,42% | ― | 11 jun. 2025 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Put 6.913,2484 | 5,11 | 9,71 | 9,77 | 6.913,248 | 5.813,526 | 100 | DE000BB3SHF5 | 6.913,2484 | BNP Paribas direct | 0,060 | -10,92% | -1,92% | ― | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 222,7134 | 4,32 | 5,42 | 5,44 | 222,713 | 274,324 | 10 | DE000BB3SHG3 | 222,7134 | BNP Paribas direct | 0,020 | -0,37% | -2,69% | ― | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 284,6365 | 12,25 | 1,91 | 1,93 | 284,636 | 274,324 | 10 | DE000BB3SHH1 | 284,6365 | BNP Paribas direct | 0,020 | -16,23% | 6,70% | ― | 11 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 313,8903 | 5,30 | 4,41 | 4,43 | 313,89 | 274,324 | 10 | DE000BB3SHJ7 | 313,8903 | BNP Paribas direct | 0,020 | -7,55% | 3,28% | ― | 11 jun. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 630,6099 | 5,35 | 2,41 | 2,43 | 630,61 | 546,685 | 10 | DE000BB3SHK5 | 630,6099 | BNP Paribas direct | 0,020 | -8,37% | 9,55% | ― | 11 jun. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 211,9526 | 9,35 | 0,5 | 0,51 | 211,953 | 198,723 | 10 | DE000BB3SHL3 | 211,9526 | BNP Paribas direct | 0,010 | 0,00% | 42,86% | ― | 11 jun. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 223,838 | 5,99 | 0,78 | 0,79 | 223,838 | 198,723 | 10 | DE000BB3SHM1 | 223,838 | BNP Paribas direct | 0,010 | 0,00% | 23,81% | ― | 11 jun. 2025 | International |
|
|
CD Projekt Turbos Infinis Best met ISIN code: CD Projekt Turbos Infinis Best Call 249,5264 | 10,22 | 0,63 | 0,65 | 249,526 | 273,661 | 10 | DE000BB3SHN9 | 249,5264 | BNP Paribas direct | 0,020 | 14,55% | -25,88% | ― | 11 jun. 2025 | International |
|
|
CD Projekt Turbos Infinis Best met ISIN code: CD Projekt Turbos Infinis Best Call 233,3756 | 6,37 | 1,01 | 1,03 | 233,376 | 273,661 | 10 | DE000BB3SHP4 | 233,3756 | BNP Paribas direct | 0,020 | 8,60% | -17,89% | ― | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 25,8709 | 9,86 | 2,88 | 3,12 | 25,871 | 28,46 | 1 | DE000BB3SHS8 | 25,8709 | BNP Paribas direct | 0,240 | 5,11% | 93,29% | ― | 11 jun. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 34,5729 | 4,36 | 6,51 | 6,75 | 34,573 | 28,46 | 1 | DE000BB3SHT6 | 34,5729 | BNP Paribas direct | 0,240 | -8,95% | -22,50% | ― | 11 jun. 2025 | International |
|
|
Dassault Aviation Turbos Infinis Best met ISIN code: Dassault Aviation Turbos Infinis Best Call 248,9185 | 4,82 | 6,14 | 6,54 | 248,918 | 296 | 10 | DE000BB3SHV2 | 248,9185 | BNP Paribas direct | 0,400 | -8,63% | -12,41% | ― | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.