Producten
36511 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 56,877 | 4,15 | 14,88 | 14,9 | 56,877 | 72,89 | 1 | DE000BB4N7N9 | 55,2204 | BNP Paribas direct | 0,020 | -0,13% | 6,82% | ― | 10 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Call 9,2781 | 6,02 | 1,72 | 1,83 | 9,278 | 10,35 | 1 | DE000BB4NA00 | 8,6308 | BNP Paribas direct | 0,110 | -6,01% | -9,95% | ― | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 10,642 | 9,00 | 1,15 | 1,26 | 10,642 | 10,35 | 1 | DE000BB4NA18 | 11,5049 | BNP Paribas direct | 0,110 | -8,73% | -2,54% | ― | 3 dec. 2025 | International |
|
|
CaixaBank Turbos Infinis met ISIN code: CaixaBank Turbos Infinis Put 12,477 | 3,31 | 3,13 | 3,24 | 12,477 | 10,35 | 1 | DE000BB4NA26 | 13,4887 | BNP Paribas direct | 0,110 | -3,40% | -1,26% | ― | 3 dec. 2025 | International |
|
|
Commerzbank Turbos Infinis met ISIN code: Commerzbank Turbos Infinis Call 31,3541 | 6,77 | 5,23 | 5,53 | 31,354 | 35,38 | 1 | DE000BB4NA34 | 30,1482 | BNP Paribas direct | 0,300 | -5,42% | -10,14% | ― | 3 dec. 2025 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Call 10,9164 | 11,83 | 0,94 | 1,11 | 10,916 | 10,99 | 1 | DE000BB4NA67 | 10,1548 | BNP Paribas direct | 0,170 | -15,32% | -17,54% | ― | 3 dec. 2025 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Call 32,5372 | 8,92 | 3,99 | 4,32 | 32,537 | 35,555 | 1 | DE000BB4NA75 | 31,5895 | BNP Paribas direct | 0,330 | -7,64% | -14,38% | ― | 3 dec. 2025 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Put 43,1769 | 4,00 | 8,9 | 9,23 | 43,177 | 35,555 | 1 | DE000BB4NA83 | 44,5123 | BNP Paribas direct | 0,330 | -3,58% | -0,34% | ― | 3 dec. 2025 | International |
|
|
ABN AMRO Turbos Infinis met ISIN code: ABN AMRO Turbos Infinis Put 32,9177 | 4,74 | 6,2 | 6,51 | 32,918 | 29,35 | 1 | DE000BB4NAD4 | 35,5867 | BNP Paribas direct | 0,310 | -4,76% | -2,52% | ― | 3 dec. 2025 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Call 73,2565 | 5,75 | 1,47 | 1,56 | 73,256 | 83,75 | 10 | DE000BB4NAE2 | 69,7681 | BNP Paribas direct | 0,090 | -5,77% | -6,37% | ― | 3 dec. 2025 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Put 207,3922 | 9,80 | 2 | 2,18 | 207,392 | 195,96 | 10 | DE000BB4NAG7 | 216,0335 | BNP Paribas direct | 0,180 | -8,26% | -5,66% | ― | 3 dec. 2025 | International |
|
|
Allegro.eu Turbos Infinis met ISIN code: Allegro.eu Turbos Infinis Put 36,4489 | 3,68 | 1,99 | 2 | 36,449 | 31,016 | 1 | DE000BB4NAH5 | 39,4042 | BNP Paribas direct | 0,010 | -0,50% | -5,24% | ― | 3 dec. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Call 11,7625 | 7,34 | 1,77 | 1,96 | 11,762 | 13 | 1 | DE000BB4NAJ1 | 11,2024 | BNP Paribas direct | 0,190 | -9,69% | -7,81% | ― | 3 dec. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 15,2002 | 4,38 | 2,97 | 3,16 | 15,2 | 13 | 1 | DE000BB4NAK9 | 16,0002 | BNP Paribas direct | 0,190 | -6,01% | -7,76% | ― | 3 dec. 2025 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 41,9377 | 5,98 | 6,5 | 6,82 | 41,938 | 38,695 | 1 | DE000BB4NAM5 | 45,338 | BNP Paribas direct | 0,320 | -4,69% | -12,99% | ― | 3 dec. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Call 8,8033 | 5,71 | 1,74 | 1,84 | 8,803 | 9,936 | 1 | DE000BB4NAQ6 | 8,1891 | BNP Paribas direct | 0,100 | -5,43% | -9,84% | ― | 3 dec. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Call 15,354 | 8,10 | 2,01 | 2,02 | 15,354 | 16,26 | 1 | DE000BB4NAR4 | 14,2828 | BNP Paribas direct | 0,010 | -0,50% | -6,51% | ― | 3 dec. 2025 | International |
|
|
Bank of Ireland Turbos Infinis met ISIN code: Bank of Ireland Turbos Infinis Put 18,869 | 3,96 | 4,11 | 4,12 | 18,869 | 16,26 | 1 | DE000BB4NAS2 | 20,3989 | BNP Paribas direct | 0,010 | -0,24% | 2,24% | ― | 3 dec. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 13,2078 | 7,87 | 1,79 | 1,93 | 13,208 | 14,075 | 1 | DE000BB4NAT0 | 12,2863 | BNP Paribas direct | 0,140 | -7,25% | -13,53% | ― | 3 dec. 2025 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 16,7506 | 3,49 | 4,03 | 4,17 | 16,751 | 14,075 | 1 | DE000BB4NAU8 | 18,1088 | BNP Paribas direct | 0,140 | -3,36% | -0,25% | ― | 3 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.