Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 256,3724 | 4,67 | 0,6 | 0,61 | 256,372 | 322,294 | 100 | DE000BB3UGJ5 | 256,3724 | BNP Paribas direct | 0,010 | 25,00% | -27,71% | -45,45% | 25 jun. 2025 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Put 290,1685 | 3,03 | 7,26 | 7,51 | 290,168 | 219,9 | 10 | DE000BB3UGT4 | 290,1685 | BNP Paribas direct | 0,250 | -4,97% | -2,81% | 5,07% | 25 jun. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 3,4045 | 4,15 | 1,06 | 1,12 | 3,404 | 4,401 | 1 | DE000BB3UGW8 | 3,4045 | BNP Paribas direct | 0,060 | -0,93% | -0,93% | 23,26% | 25 jun. 2025 | International |
|
|
EDP Energias de Portugal Turbos Infinis Best met ISIN code: EDP Energias de Portugal Turbos Infinis Best Call 3,2526 | 3,63 | 1,21 | 1,27 | 3,253 | 4,401 | 1 | DE000BB3UGX6 | 3,2526 | BNP Paribas direct | 0,060 | -0,82% | -0,82% | 19,80% | 25 jun. 2025 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 9,2824 | 3,17 | 4,14 | 4,39 | 9,282 | 13,125 | 1 | DE000BB3UGY4 | 9,2824 | BNP Paribas direct | 0,250 | -0,48% | 0,98% | 20,00% | 25 jun. 2025 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 10,0594 | 7,59 | 1,18 | 1,28 | 10,059 | 8,96 | 1 | DE000BB3UGZ1 | 10,0594 | BNP Paribas direct | 0,100 | -8,53% | -22,88% | -42,16% | 25 jun. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 379,3993 | 2,53 | 24,37 | 24,98 | 379,399 | 613,3 | 10 | DE000BB3UH39 | 379,3993 | BNP Paribas direct | 0,610 | 0,16% | -4,54% | 29,83% | 25 jun. 2025 | International |
|
|
LVMH Turbos Infinis Best met ISIN code: LVMH Turbos Infinis Best Call 351,2951 | 2,27 | 27,18 | 27,79 | 351,295 | 613,3 | 10 | DE000BB3UH47 | 351,2951 | BNP Paribas direct | 0,610 | 0,18% | -4,06% | 26,07% | 25 jun. 2025 | International |
|
|
MERCK KGAA Turbos Infinis Best met ISIN code: MERCK KGAA Turbos Infinis Best Call 85,6586 | 4,09 | 2,71 | 2,85 | 85,659 | 110,8 | 10 | DE000BB3UH96 | 85,6586 | BNP Paribas direct | 0,140 | -9,97% | -17,13% | -30,33% | 25 jun. 2025 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 13,4719 | 3,83 | 4,67 | 4,86 | 13,472 | 17,637 | 1 | DE000BB3UHA2 | 13,4719 | BNP Paribas direct | 0,190 | 4,47% | 10,14% | 19,13% | 25 jun. 2025 | International |
|
|
Heidelberg Materials Turbos Infinis Best met ISIN code: Heidelberg Materials Turbos Infinis Best Put 215,8967 | 15,24 | 1,36 | 1,55 | 215,897 | 207,25 | 10 | DE000BB3UHD6 | 215,8967 | BNP Paribas direct | 0,190 | -34,30% | -26,88% | -60,69% | 25 jun. 2025 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Call 73,4708 | 4,37 | 2,05 | 2,18 | 73,471 | 89,725 | 10 | DE000BB3UHE4 | 73,4708 | BNP Paribas direct | 0,130 | -15,98% | -21,15% | -57,02% | 25 jun. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 3,6398 | 3,53 | 1,38 | 1,45 | 3,64 | 4,871 | 1 | DE000BB3UHH7 | 3,6398 | BNP Paribas direct | 0,070 | 1,47% | 15,97% | 36,63% | 25 jun. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 345,0839 | 7,64 | 3,49 | 3,5 | 345,084 | 306,438 | 10 | DE000BB3UHL9 | 345,0839 | BNP Paribas direct | 0,010 | -12,75% | 5,12% | -29,64% | 25 jun. 2025 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 362,566 | 5,31 | 5,02 | 5,03 | 362,566 | 306,438 | 10 | DE000BB3UHM7 | 362,566 | BNP Paribas direct | 0,010 | -9,22% | 3,93% | -22,17% | 25 jun. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 119,1804 | 2,58 | 1,71 | 1,72 | 119,18 | 187,211 | 10 | DE000BB3UHV8 | 119,1804 | BNP Paribas direct | 0,010 | 1,18% | -13,64% | 24,82% | 25 jun. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 111,491 | 2,33 | 1,89 | 1,9 | 111,491 | 187,211 | 10 | DE000BB3UHW6 | 111,491 | BNP Paribas direct | 0,010 | 1,07% | -12,50% | 21,94% | 25 jun. 2025 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Put 76,9782 | 4,59 | 1,42 | 1,44 | 76,978 | 65,65 | 10 | DE000BB3UHZ9 | 76,9782 | BNP Paribas direct | 0,020 | -10,69% | 22,41% | 105,80% | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.463,0466 | 2,92 | 32,58 | 32,63 | 1.463,047 | 1.094,71 | 10 | DE000BB3UJ29 | 1.463,0466 | BNP Paribas direct | 0,050 | -0,64% | 2,20% | 20,94% | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.715,2962 | 1,75 | 54,53 | 54,58 | 1.715,296 | 1.094,71 | 10 | DE000BB3UJ37 | 1.715,2962 | BNP Paribas direct | 0,050 | -0,42% | 1,70% | 12,62% | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.