Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prysmian Turbos Infinis met ISIN code: Prysmian Turbos Infinis Put 67,3764 | 4,42 | 13,44 | 14,07 | 67,376 | 59,3 | 1 | DE000BB3SEG0 | 72,8394 | BNP Paribas direct | 0,630 | -4,48% | -3,45% | ― | 11 jun. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 51,5173 | 9,37 | 5,73 | 6,28 | 51,517 | 53,55 | 1 | DE000BB3SEH8 | 47,9231 | BNP Paribas direct | 0,550 | -8,76% | -15,24% | ― | 11 jun. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 10,8315 | 5,35 | 2,32 | 2,47 | 10,832 | 12,418 | 1 | DE000BB3SEJ4 | 10,0758 | BNP Paribas direct | 0,150 | -6,07% | 7,91% | ― | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 67,845 | 3,24 | 24,6 | 24,64 | 67,845 | 93,471 | 1 | DE000BB3SEL0 | 64,6143 | BNP Paribas direct | 0,040 | -0,16% | 4,15% | ― | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 64,7255 | 2,94 | 27,14 | 27,18 | 64,726 | 93,471 | 1 | DE000BB3SEM8 | 61,6433 | BNP Paribas direct | 0,040 | -0,15% | 3,83% | ― | 11 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 61,6063 | 2,69 | 29,67 | 29,71 | 61,606 | 93,471 | 1 | DE000BB3SEN6 | 58,6727 | BNP Paribas direct | 0,040 | -0,13% | 3,52% | ― | 11 jun. 2025 | International |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Put 167,8431 | 4,75 | 2,62 | 2,63 | 167,843 | 145,974 | 10 | DE000BB3SET3 | 176,6769 | BNP Paribas direct | 0,010 | -0,38% | -5,42% | ― | 11 jun. 2025 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Call 3,295 | 7,52 | 0,47 | 0,53 | 3,295 | 3,538 | 1 | DE000BB3SEV9 | 3,0651 | BNP Paribas direct | 0,060 | -11,32% | 0,00% | ― | 11 jun. 2025 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Put 292,0159 | 7,15 | 3,22 | 3,24 | 292,016 | 269,811 | 10 | DE000BB3SEW7 | 307,3852 | BNP Paribas direct | 0,020 | -0,62% | 6,27% | ― | 11 jun. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Put 546,2644 | 6,63 | 1,82 | 1,83 | 546,264 | 513,965 | 10 | DE000BB3SEY3 | 590,5561 | BNP Paribas direct | 0,010 | -0,55% | -25,71% | ― | 11 jun. 2025 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Put 230,4196 | 6,65 | 3,25 | 3,56 | 230,42 | 216,2 | 10 | DE000BB3SEZ0 | 249,1023 | BNP Paribas direct | 0,310 | -8,71% | -2,99% | ― | 11 jun. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 19,9381 | 3,33 | 4,98 | 5,14 | 19,938 | 16,565 | 1 | DE000BB3SF19 | 21,5547 | BNP Paribas direct | 0,160 | -3,11% | -5,14% | ― | 11 jun. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 27,995 | 18,97 | 1,26 | ― | 27,995 | 27,869 | 1 | DE000BB3SF43 | 29,4684 | BNP Paribas direct | ― | 0,00% | -73,19% | ― | 11 jun. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 29,4066 | 9,20 | 2,59 | 2,63 | 29,407 | 27,869 | 1 | DE000BB3SF50 | 30,9543 | BNP Paribas direct | 0,040 | -1,52% | -56,54% | ― | 11 jun. 2025 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 17,5068 | 8,20 | 1,98 | 2,16 | 17,507 | 16,233 | 1 | DE000BB3SF68 | 18,2362 | BNP Paribas direct | 0,180 | -8,33% | -30,53% | ― | 11 jun. 2025 | International |
|
|
Volkswagen Turbos Infinis met ISIN code: Volkswagen Turbos Infinis Put 100,0539 | 6,70 | 1,34 | 1,44 | 100,054 | 89,81 | 10 | DE000BB3SF76 | 103,1483 | BNP Paribas direct | 0,100 | -6,94% | -8,22% | ― | 11 jun. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 84,8602 | 3,28 | 5,04 | 5,07 | 84,86 | 70,213 | 1 | DE000BB3SF84 | 91,7408 | BNP Paribas direct | 0,030 | -0,59% | 74,39% | ― | 11 jun. 2025 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 85,8983 | 5,82 | 1,13 | 1,16 | 85,898 | 77,184 | 10 | DE000BB3SF92 | 90,4193 | BNP Paribas direct | 0,030 | -2,59% | 0,89% | ― | 11 jun. 2025 | International |
|
|
Solaria Energía y Medio Ambiente Turbos Infinis met ISIN code: Solaria Energía y Medio Ambiente Turbos Infinis Call 6,6822 | 2,59 | 3,94 | 4,14 | 6,682 | 10,13 | 1 | DE000BB3SFA0 | 6,216 | BNP Paribas direct | 0,200 | -4,83% | -0,25% | ― | 11 jun. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 9,4292 | 6,25 | 1,34 | 1,43 | 9,429 | 8,357 | 1 | DE000BB3SFD4 | 9,7208 | BNP Paribas direct | 0,090 | -6,29% | 21,82% | ― | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.