Producten
39829 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 134,3136 | 5,23 | 2,58 | 2,63 | 134,314 | 158,259 | 10 | DE000BB3SD11 | 127,9177 | BNP Paribas direct | 0,050 | -1,90% | 16,22% | ― | 11 jun. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 130,5403 | 4,67 | 2,89 | 2,94 | 130,54 | 158,259 | 10 | DE000BB3SD29 | 124,3241 | BNP Paribas direct | 0,050 | -1,70% | 14,23% | ― | 11 jun. 2025 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Put 14,493 | 6,40 | 2,04 | 2,17 | 14,493 | 13,025 | 1 | DE000BB3SD37 | 15,0969 | BNP Paribas direct | 0,130 | -5,99% | 2,00% | ― | 11 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 70,9688 | 4,59 | 4,32 | 4,33 | 70,969 | 84,355 | 1 | DE000BB3SD45 | 66,0175 | BNP Paribas direct | 0,010 | -0,23% | 12,79% | ― | 11 jun. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Put 87,2404 | 8,48 | 2,34 | 2,35 | 87,24 | 84,355 | 1 | DE000BB3SD52 | 94,3139 | BNP Paribas direct | 0,010 | -0,43% | -18,47% | ― | 11 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Put 160,6825 | 4,64 | 25,58 | 25,6 | 160,682 | 139,199 | 1 | DE000BB3SD60 | 169,1395 | BNP Paribas direct | 0,020 | -0,08% | -21,61% | ― | 11 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 16,4288 | 3,57 | 14 | 14,08 | 16,429 | 21,226 | 0,1 | DE000BB3SD78 | 15,2826 | BNP Paribas direct | 0,080 | -0,57% | -5,91% | ― | 11 jun. 2025 | International |
|
|
Leonardo Turbos Infinis met ISIN code: Leonardo Turbos Infinis Put 61,6431 | 2,56 | 18,2 | 18,59 | 61,643 | 46,695 | 1 | DE000BB3SDA5 | 64,8875 | BNP Paribas direct | 0,390 | -2,10% | -6,81% | ― | 11 jun. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 11.707,6304 | 4,04 | 0,84 | 0,86 | 11.707,63 | 14.477,706 | 1.000 | DE000BB3SDB3 | 10.890,819 | BNP Paribas direct | 0,020 | -2,33% | -11,58% | ― | 11 jun. 2025 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Put 15.893,2901 | 5,32 | 0,64 | 0,66 | 15.893,29 | 14.477,706 | 1.000 | DE000BB3SDC1 | 17.181,9352 | BNP Paribas direct | 0,020 | -3,03% | 12,28% | ― | 11 jun. 2025 | International |
|
|
LVMH Turbos Infinis met ISIN code: LVMH Turbos Infinis Put 511,1421 | 8,09 | 5,85 | 6,36 | 511,142 | 473,2 | 10 | DE000BB3SDD9 | 532,4397 | BNP Paribas direct | 0,510 | -8,02% | -11,09% | ― | 11 jun. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 10,1787 | 7,20 | 1,53 | 1,67 | 10,179 | 11,02 | 1 | DE000BB3SDG2 | 9,4686 | BNP Paribas direct | 0,140 | -8,38% | -22,34% | ― | 11 jun. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Put 11,6785 | 6,93 | 1,59 | 1,73 | 11,678 | 11,02 | 1 | DE000BB3SDH0 | 12,6254 | BNP Paribas direct | 0,140 | -8,09% | 10,42% | ― | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 653,6694 | 7,49 | 8,19 | 8,2 | 653,669 | 718,969 | 10 | DE000BB3SDJ6 | 622,5423 | BNP Paribas direct | 0,010 | -0,12% | -0,97% | ― | 11 jun. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 635,297 | 6,33 | 9,68 | 9,69 | 635,297 | 718,969 | 10 | DE000BB3SDK4 | 605,0448 | BNP Paribas direct | 0,010 | -0,10% | -0,72% | ― | 11 jun. 2025 | International |
|
|
Metlen Energy & Metals Turbos Infinis met ISIN code: Metlen Energy & Metals Turbos Infinis Put 49,2859 | 6,22 | 7,37 | 7,72 | 49,286 | 46,31 | 1 | DE000BB3SDL2 | 53,282 | BNP Paribas direct | 0,350 | -4,53% | -14,00% | ― | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 101,9438 | 5,24 | 1,95 | 1,96 | 101,944 | 119,951 | 10 | DE000BB3SDM0 | 97,0893 | BNP Paribas direct | 0,010 | -0,51% | -4,41% | ― | 11 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 94,9075 | 4,06 | 2,52 | 2,53 | 94,908 | 119,951 | 10 | DE000BB3SDN8 | 90,3881 | BNP Paribas direct | 0,010 | -0,40% | -3,45% | ― | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 443,3149 | 6,58 | 6,45 | 6,46 | 443,315 | 497,98 | 10 | DE000BB3SDP3 | 422,2047 | BNP Paribas direct | 0,010 | -0,15% | 7,68% | ― | 11 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 609,3783 | 3,46 | 12,26 | 12,27 | 609,378 | 497,98 | 10 | DE000BB3SDQ1 | 641,4508 | BNP Paribas direct | 0,010 | -0,08% | -3,31% | ― | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.