Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 111,6772 | 2,24 | 1,97 | 1,98 | 111,677 | 187,211 | 10 | DE000BB3UCY3 | 103,8858 | BNP Paribas direct | 0,010 | 1,55% | -11,66% | 21,60% | 25 jun. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 103,4051 | 2,05 | 2,15 | 2,16 | 103,405 | 187,211 | 10 | DE000BB3UCZ0 | 96,1908 | BNP Paribas direct | 0,010 | 1,42% | -11,16% | 19,44% | 25 jun. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 126,7671 | 2,80 | 58,52 | 58,54 | 126,767 | 187,96 | 1 | DE000BB3UD17 | 120,7306 | BNP Paribas direct | 0,020 | -3,73% | -13,19% | 29,18% | 25 jun. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 18,8844 | 2,76 | 23,42 | 23,5 | 18,884 | 27,537 | 0,1 | DE000BB3UD41 | 17,5669 | BNP Paribas direct | 0,080 | -0,97% | -9,58% | 16,11% | 25 jun. 2025 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 22,386 | 7,45 | 2,88 | 2,9 | 22,386 | 24,638 | 1 | DE000BB3UD66 | 21,32 | BNP Paribas direct | 0,020 | 9,51% | 9,51% | -45,66% | 25 jun. 2025 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Call 96,2111 | 6,10 | 1,82 | 1,96 | 96,211 | 110,75 | 10 | DE000BB3UDA1 | 92,5107 | BNP Paribas direct | 0,140 | -14,15% | -23,53% | -39,53% | 25 jun. 2025 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 471,4539 | 8,71 | 5,07 | 5,08 | 471,454 | 506,866 | 10 | DE000BB3UDD5 | 449,0037 | BNP Paribas direct | 0,010 | -11,67% | -36,94% | -17,16% | 25 jun. 2025 | International |
|
|
Moncler Turbos Infinis met ISIN code: Moncler Turbos Infinis Put 55,0332 | 12,54 | 4,27 | 4,97 | 55,033 | 53,8 | 1 | DE000BB3UDG8 | 57,9297 | BNP Paribas direct | 0,700 | -37,02% | -35,89% | -43,96% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 24,4553 | 6,56 | 0,41 | 0,46 | 24,455 | 26,88 | 10 | DE000BB3UDJ2 | 22,7491 | BNP Paribas direct | 0,050 | -4,65% | 7,89% | -2,38% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 22,9366 | 4,89 | 0,55 | 0,6 | 22,937 | 26,88 | 10 | DE000BB3UDK0 | 21,3364 | BNP Paribas direct | 0,050 | -3,51% | 3,77% | -1,79% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 21,4179 | 3,90 | 0,69 | 0,74 | 21,418 | 26,88 | 10 | DE000BB3UDL8 | 19,9236 | BNP Paribas direct | 0,050 | -2,82% | 2,99% | -1,43% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 18,3812 | 2,77 | 0,97 | 1,02 | 18,381 | 26,88 | 10 | DE000BB3UDM6 | 17,0988 | BNP Paribas direct | 0,050 | -3,00% | 2,11% | -1,02% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 28,3223 | 7,28 | 0,37 | 0,42 | 28,322 | 26,88 | 10 | DE000BB3UDN4 | 30,6187 | BNP Paribas direct | 0,050 | -17,78% | -27,45% | -24,49% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 29,5903 | 5,27 | 0,51 | 0,56 | 29,59 | 26,88 | 10 | DE000BB3UDP9 | 31,9895 | BNP Paribas direct | 0,050 | -12,07% | -21,54% | -17,74% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 30,8581 | 4,20 | 0,64 | 0,69 | 30,858 | 26,88 | 10 | DE000BB3UDQ7 | 33,3601 | BNP Paribas direct | 0,050 | -11,11% | -17,95% | -15,79% | 25 jun. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Put 33,3952 | 2,92 | 0,92 | 0,97 | 33,395 | 26,88 | 10 | DE000BB3UDR5 | 36,1029 | BNP Paribas direct | 0,050 | -7,07% | -13,21% | -10,68% | 25 jun. 2025 | International |
|
|
Navigator Company Turbos Infinis met ISIN code: Navigator Company Turbos Infinis Put 3,491 | 4,17 | 0,73 | 0,78 | 3,491 | 3,044 | 1 | DE000BB3UDS3 | 3,7741 | BNP Paribas direct | 0,050 | -3,95% | -7,59% | 15,87% | 25 jun. 2025 | International |
|
|
Nestle Turbos Infinis met ISIN code: Nestle Turbos Infinis Put 86,6689 | 6,38 | 1,33 | 1,34 | 86,669 | 79,04 | 10 | DE000BB3UDT1 | 91,2304 | BNP Paribas direct | 0,010 | -2,21% | -4,32% | -28,88% | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.389,8943 | 3,02 | 31,7 | 31,75 | 1.389,894 | 1.098,578 | 10 | DE000BB3UDV7 | 1.463,0466 | BNP Paribas direct | 0,050 | -1,77% | 1,08% | 19,94% | 25 jun. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 1.629,5314 | 1,78 | 53,65 | 53,7 | 1.629,531 | 1.098,578 | 10 | DE000BB3UDW5 | 1.715,2962 | BNP Paribas direct | 0,050 | -1,09% | 1,04% | 11,98% | 25 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.