Producten
62177 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Polska Turbos Infinis Best met ISIN code: Orange Polska Turbos Infinis Best Call 10,5388 | 2,72 | 13,76 | 13,81 | 10,539 | 15,894 | 0,1 | DE000BB4YNU8 | 10,5388 | BNP Paribas direct | 0,050 | -1,01% | -0,43% | 2,84% | 23 jan. 2026 | International |
|
|
Palo Alto Turbos Infinis Best met ISIN code: Palo Alto Turbos Infinis Best Call 141,1544 | 1,86 | 13,17 | 13,2 | 141,154 | 283,828 | 10 | DE000BB4YNZ7 | 141,1544 | BNP Paribas direct | 0,030 | 2,41% | 11,89% | 35,35% | 23 jan. 2026 | International |
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Put 19,2032 | 3,85 | 3,77 | 3,79 | 19,203 | 16,824 | 1 | DE000BB4YPD9 | 19,2032 | BNP Paribas direct | 0,020 | -2,33% | -1,05% | -41,00% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 22,6734 | 1,40 | 8,57 | 8,59 | 22,673 | ― | 1 | DE000BB4YPJ6 | 22,6734 | BNP Paribas direct | 0,020 | -8,54% | -14,21% | -5,62% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 23,9446 | 1,24 | 9,67 | 9,69 | 23,945 | ― | 1 | DE000BB4YPK4 | 23,9446 | BNP Paribas direct | 0,020 | -7,64% | -12,80% | -5,01% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 25,2151 | 1,12 | 10,76 | 10,78 | 25,215 | ― | 1 | DE000BB4YPL2 | 25,2151 | BNP Paribas direct | 0,020 | -6,92% | -11,80% | -4,53% | 23 jan. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 26,485 | 1,01 | 11,86 | 11,88 | 26,485 | ― | 1 | DE000BB4YPM0 | 26,485 | BNP Paribas direct | 0,020 | -6,32% | -10,83% | -4,05% | 23 jan. 2026 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 64,0479 | 6,04 | 0,93 | 1 | 64,048 | 56,19 | 10 | DE000BB4YPW9 | 64,0479 | BNP Paribas direct | 0,070 | 6,90% | -8,82% | -15,45% | 23 jan. 2026 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 745,0338 | 1,90 | 24,39 | 24,8 | 745,034 | 504,372 | 1 | DE000BB4YPX7 | 745,0338 | BNP Paribas direct | 0,410 | 6,32% | 11,02% | -8,69% | 23 jan. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Put 161,9977 | 2,06 | 4,71 | 4,72 | 161,998 | 112,476 | 10 | DE000BB4YPZ2 | 161,9977 | BNP Paribas direct | 0,010 | -7,47% | -3,48% | -18,23% | 23 jan. 2026 | International |
|
|
Sterling Infrastructure Turbos Infinis Best met ISIN code: Sterling Infrastructure Turbos Infinis Best Call 319,2883 | 1,55 | 48,79 | 48,89 | 319,288 | 875,84 | 10 | DE000BB4YQJ4 | 319,2883 | BNP Paribas direct | 0,100 | 2,67% | -3,58% | 4,43% | 23 jan. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 274,9828 | 3,10 | 6 | 6,02 | 274,983 | 215,509 | 10 | DE000BB4YQN6 | 274,9828 | BNP Paribas direct | 0,020 | -5,81% | -4,91% | 62,60% | 23 jan. 2026 | International |
|
|
THYSSEN KRUPP Turbos Infinis Best met ISIN code: THYSSEN KRUPP Turbos Infinis Best Put 12,4684 | 8,25 | 1,38 | 1,5 | 12,468 | 11,38 | 1 | DE000BB4YQR7 | 12,4684 | BNP Paribas direct | 0,120 | -8,61% | -7,38% | -40,77% | 23 jan. 2026 | International |
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Put 16,6599 | 1,47 | 6,34 | 6,35 | 16,66 | 10,804 | 1 | DE000BB4YQT3 | 16,6599 | BNP Paribas direct | 0,010 | -3,94% | 4,62% | -6,63% | 23 jan. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Call 162,7732 | 2,02 | 13,32 | 13,33 | 162,773 | 312,216 | 10 | DE000BB4YQW7 | 162,7732 | BNP Paribas direct | 0,010 | 6,39% | 6,99% | -27,84% | 23 jan. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Put 187,4656 | 3,63 | 3,68 | 3,72 | 187,466 | 154,858 | 10 | DE000BB4YQZ0 | 187,4656 | BNP Paribas direct | 0,040 | -14,81% | -16,74% | -26,40% | 23 jan. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.687,1488 | 2,82 | 132,36 | 132,4 | 5.687,149 | 4.327,33 | 10 | DE000BB4YRJ2 | 5.863,04 | BNP Paribas direct | 0,040 | -7,32% | -0,57% | 16,86% | 26 jan. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.725,9688 | 2,75 | 135,81 | 135,85 | 5.725,969 | 4.327,33 | 10 | DE000BB4YRK0 | 5.903,0606 | BNP Paribas direct | 0,040 | -7,16% | -0,57% | 16,38% | 26 jan. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 5.939,4787 | 2,41 | 154,78 | 154,82 | 5.939,479 | 4.327,33 | 10 | DE000BB4YRL8 | 6.123,1739 | BNP Paribas direct | 0,040 | -6,36% | -0,58% | 14,11% | 26 jan. 2026 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Put 6.444,1411 | 1,87 | 199,62 | 199,66 | 6.444,141 | 4.327,33 | 10 | DE000BB4YRM6 | 6.643,4444 | BNP Paribas direct | 0,040 | -5,05% | -0,58% | 10,66% | 26 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.