Producten
36423 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 113,7173 | 12,41 | 8,07 | ― | 113,717 | 117,834 | 1 | DE000BB4MMJ8 | 108,3022 | BNP Paribas direct | ― | 4,81% | -20,88% | ― | 1 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 108,2369 | 8,01 | 12,51 | ― | 108,237 | 117,834 | 1 | DE000BB4MMK6 | 103,0828 | BNP Paribas direct | ― | 3,13% | -16,43% | ― | 1 dec. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 173,2886 | 12,54 | 1,45 | 1,48 | 173,289 | 168,841 | 10 | DE000BB4MMM2 | 182,409 | BNP Paribas direct | 0,030 | -7,64% | -3,97% | ― | 1 dec. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 401,8628 | 5,81 | 6,77 | 7,08 | 401,863 | 461,972 | 10 | DE000BB4MMN0 | 382,7265 | BNP Paribas direct | 0,310 | 3,52% | -22,81% | ― | 1 dec. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 390,5747 | 5,11 | 7,69 | 8 | 390,575 | 461,972 | 10 | DE000BB4MMP5 | 371,9759 | BNP Paribas direct | 0,310 | 3,08% | -20,64% | ― | 1 dec. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 39,2679 | 5,88 | 6,52 | ― | 39,268 | 45,095 | 1 | DE000BB4MMS9 | 37,398 | BNP Paribas direct | ― | 0,15% | -1,66% | ― | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 297,4436 | 13,91 | 1,92 | ― | 297,444 | 314,048 | 10 | DE000BB4MMU5 | 297,4436 | BNP Paribas direct | ― | -2,04% | -8,57% | ― | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 350,4055 | 7,42 | 3,6 | ― | 350,406 | 314,048 | 10 | DE000BB4MMV3 | 350,4055 | BNP Paribas direct | ― | 0,28% | 3,45% | ― | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 366,5625 | 5,37 | 4,97 | ― | 366,562 | 314,048 | 10 | DE000BB4MMW1 | 366,5625 | BNP Paribas direct | ― | 0,00% | 2,47% | ― | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Put 439,271 | 2,40 | 11,15 | ― | 439,271 | 314,048 | 10 | DE000BB4MMX9 | 439,271 | BNP Paribas direct | ― | 0,09% | 1,27% | ― | 1 dec. 2025 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 218,3842 | 12,71 | 1,55 | 1,72 | 218,384 | 231,656 | 10 | DE000BB4MMY7 | 218,3842 | BNP Paribas direct | 0,170 | -2,52% | -4,91% | ― | 1 dec. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 8,5104 | 12,55 | 0,65 | 0,71 | 8,51 | 8,148 | 1 | DE000BB4MN06 | 8,5104 | BNP Paribas direct | 0,060 | -16,67% | -30,11% | ― | 1 dec. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 404,3727 | 6,80 | 5,78 | 6,09 | 404,373 | 461,972 | 10 | DE000BB4MN14 | 404,3727 | BNP Paribas direct | 0,310 | 3,96% | -25,90% | ― | 1 dec. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 393,6177 | 5,87 | 6,7 | 7,01 | 393,618 | 461,972 | 10 | DE000BB4MN22 | 393,6177 | BNP Paribas direct | 0,310 | 3,55% | -23,08% | ― | 1 dec. 2025 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Call 308,5518 | 10,70 | 2,62 | ― | 308,552 | 329,514 | 10 | DE000BB4MN30 | 308,5518 | BNP Paribas direct | ― | 0,38% | 14,41% | ― | 1 dec. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 40,0096 | 5,59 | 6,85 | 7,22 | 40,01 | 45,095 | 1 | DE000BB4MN48 | 40,0096 | BNP Paribas direct | 0,370 | -0,44% | -2,28% | ― | 1 dec. 2025 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 102,1421 | 8,78 | 1,09 | ― | 102,142 | 112,512 | 10 | DE000BB4MN55 | 102,1421 | BNP Paribas direct | ― | 0,00% | 13,54% | ― | 1 dec. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 79,0776 | 7,74 | 0,95 | ― | 79,078 | 86,427 | 10 | DE000BB4MN63 | 79,0776 | BNP Paribas direct | ― | -4,04% | -10,38% | ― | 1 dec. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.082,0883 | 10,09 | 37,07 | 37,11 | 4.082,088 | 4.402,03 | 10 | DE000BB4MN71 | 3.963,1925 | BNP Paribas direct | 0,040 | 17,01% | -19,38% | ― | 1 dec. 2025 | International |
|
|
Goud Turbos Infinis met ISIN code: Goud Turbos Infinis Call 4.076,9078 | 9,98 | 37,49 | 37,53 | 4.076,908 | 4.402,03 | 10 | DE000BB4MN89 | 3.958,1629 | BNP Paribas direct | 0,040 | 16,75% | -19,22% | ― | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.