Producten
36402 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 459,258 | 2,62 | 11,34 | 11,36 | 459,258 | 350,037 | 10 | DE000BB4MLU7 | 483,4295 | BNP Paribas direct | 0,020 | -0,70% | -0,53% | ― | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 489,6626 | 2,12 | 14,06 | 14,08 | 489,663 | 350,037 | 10 | DE000BB4MLV5 | 515,4343 | BNP Paribas direct | 0,020 | -0,57% | -0,35% | ― | 1 dec. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 308,7824 | 2,14 | 0,93 | 0,94 | 308,782 | 234,514 | 100 | DE000BB4MLX1 | 343,0915 | BNP Paribas direct | 0,010 | -2,11% | 6,90% | ― | 1 dec. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 17,3885 | 3,67 | 0,62 | 0,63 | 17,388 | 22,705 | 10 | DE000BB4MLY9 | 16,5605 | BNP Paribas direct | 0,010 | -3,13% | 5,08% | ― | 1 dec. 2025 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 7,4551 | 6,83 | 1,23 | 1,25 | 7,455 | 8,395 | 1 | DE000BB4MLZ6 | 7,1684 | BNP Paribas direct | 0,020 | -4,65% | -9,56% | ― | 1 dec. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 316,099 | 5,65 | 4,11 | 4,12 | 316,099 | 273,208 | 10 | DE000BB4MM07 | 316,099 | BNP Paribas direct | 0,010 | 0,49% | -2,14% | ― | 1 dec. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 1.867,133 | 7,72 | 2,53 | 2,55 | 1.867,133 | 17,17 | 1 | DE000BB4MM15 | 1.867,133 | BNP Paribas direct | 0,020 | -4,53% | 0,80% | ― | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 467,0361 | 2,60 | 11,47 | 11,49 | 467,036 | 350,037 | 10 | DE000BB4MM56 | 467,0361 | BNP Paribas direct | 0,020 | -0,78% | -0,69% | ― | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 483,0251 | 2,32 | 12,83 | 12,85 | 483,025 | 350,037 | 10 | DE000BB4MM64 | 483,0251 | BNP Paribas direct | 0,020 | -0,70% | -0,54% | ― | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 515,0038 | 1,91 | 15,55 | 15,57 | 515,004 | 350,037 | 10 | DE000BB4MM72 | 515,0038 | BNP Paribas direct | 0,020 | -0,51% | -0,38% | ― | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Put 702,3149 | 9,87 | 5,78 | 5,79 | 702,315 | 658,146 | 10 | DE000BB4MMA7 | 739,2788 | BNP Paribas direct | 0,010 | -15,99% | -8,40% | ― | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 218,165 | 3,40 | 7,36 | 7,37 | 218,165 | 296,465 | 10 | DE000BB4MMB5 | 207,7762 | BNP Paribas direct | 0,010 | 0,00% | 26,03% | ― | 1 dec. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 203,1129 | 2,92 | 8,58 | 8,59 | 203,113 | 296,465 | 10 | DE000BB4MMC3 | 193,4409 | BNP Paribas direct | 0,010 | 0,00% | 21,70% | ― | 1 dec. 2025 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 117,5633 | 3,13 | 2,55 | 2,56 | 117,563 | 93,841 | 10 | DE000BB4MMD1 | 123,7508 | BNP Paribas direct | 0,010 | 0,79% | -1,16% | ― | 1 dec. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Put 102,503 | 6,59 | 3,46 | 3,47 | 102,503 | 95,678 | 1 | DE000BB4MME9 | 110,814 | BNP Paribas direct | 0,010 | -7,24% | -16,43% | ― | 1 dec. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 153,0438 | 4,92 | 31,6 | 31,62 | 153,044 | 184,789 | 1 | DE000BB4MMF6 | 145,756 | BNP Paribas direct | 0,020 | -3,01% | -23,19% | ― | 1 dec. 2025 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 57,2212 | 12,03 | 0,42 | 0,43 | 57,221 | 59,546 | 10 | DE000BB4MMG4 | 54,4964 | BNP Paribas direct | 0,010 | -4,55% | -4,55% | ― | 1 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 113,7173 | 13,68 | 7,26 | 7,3 | 113,717 | 117,834 | 1 | DE000BB4MMJ8 | 108,3022 | BNP Paribas direct | 0,040 | -5,71% | -28,82% | ― | 1 dec. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 108,2369 | 8,49 | 11,7 | 11,74 | 108,237 | 117,834 | 1 | DE000BB4MMK6 | 103,0828 | BNP Paribas direct | 0,040 | -3,54% | -21,84% | ― | 1 dec. 2025 | International |
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 173,2886 | 12,62 | 1,44 | 1,47 | 173,289 | 168,841 | 10 | DE000BB4MMM2 | 182,409 | BNP Paribas direct | 0,030 | -8,28% | -4,64% | ― | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.