Producten
43719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 55,7052 | 3,35 | 22,5 | 23,12 | 55,705 | 75,26 | 1 | DE000BB3J911 | 55,7052 | BNP Paribas direct | 0,620 | -2,68% | 12,00% | 80,00% | 22 apr. 2025 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Call 4,5026 | 9,06 | 0,55 | 0,62 | 4,503 | 4,987 | 1 | DE000BB3J929 | 4,5026 | BNP Paribas direct | 0,070 | -11,29% | -23,61% | -14,06% | 22 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 36,9507 | 4,54 | 10,37 | 10,78 | 36,951 | 47,045 | 1 | DE000BB3J937 | 36,9507 | BNP Paribas direct | 0,410 | -3,80% | 12,35% | 142,29% | 22 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 32,1831 | 3,11 | 15,13 | 15,54 | 32,183 | 47,045 | 1 | DE000BB3J945 | 32,1831 | BNP Paribas direct | 0,410 | -2,64% | 8,15% | 67,55% | 22 apr. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 87,2887 | 59,75 | 0,13 | ― | 87,289 | 86,864 | 10 | DE000BB3J960 | 87,2887 | BNP Paribas direct | ― | 0,00% | -74,51% | -77,97% | 22 apr. 2025 | International |
|
|
Starbucks Turbos Infinis Best met ISIN code: Starbucks Turbos Infinis Best Put 97,0782 | 7,77 | 1 | 1,01 | 97,078 | 86,864 | 10 | DE000BB3J978 | 97,0782 | BNP Paribas direct | 0,010 | -0,99% | -27,01% | -31,03% | 22 apr. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 5,8854 | 2,39 | 4,09 | 4,19 | 5,885 | 9,776 | 1 | DE000BB3J994 | 5,8854 | BNP Paribas direct | 0,100 | -2,39% | 48,73% | 91,12% | 22 apr. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 1.289,5991 | 4,48 | 36,06 | 37,45 | 1.289,599 | 1.617,75 | 10 | DE000BB3J9B7 | 1.289,5991 | BNP Paribas direct | 1,390 | -3,71% | -11,83% | 86,74% | 22 apr. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.755,723 | 9,29 | 17,4 | 18,79 | 1.755,723 | 1.617,75 | 10 | DE000BB3J9C5 | 1.755,723 | BNP Paribas direct | 1,390 | -7,40% | 11,75% | -53,39% | 22 apr. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.844,2469 | 6,16 | 26,25 | 27,64 | 1.844,247 | 1.617,75 | 10 | DE000BB3J9D3 | 1.844,2469 | BNP Paribas direct | 1,390 | -5,03% | 7,45% | -43,17% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 37,8198 | 2,25 | 24,8 | 24,84 | 37,82 | 62,552 | 1 | DE000BB3J9E1 | 37,8198 | BNP Paribas direct | 0,040 | -0,16% | 83,98% | 278,05% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 36,1574 | 2,13 | 26,28 | 26,32 | 36,157 | 62,552 | 1 | DE000BB3J9F8 | 36,1574 | BNP Paribas direct | 0,040 | -0,15% | 75,79% | 228,09% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 34,4949 | 2,01 | 27,77 | 27,81 | 34,495 | 62,552 | 1 | DE000BB3J9G6 | 34,4949 | BNP Paribas direct | 0,040 | -0,14% | 69,12% | 193,86% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 32,8326 | 1,91 | 29,25 | 29,29 | 32,833 | 62,552 | 1 | DE000BB3J9H4 | 32,8326 | BNP Paribas direct | 0,040 | -0,14% | 63,59% | 168,35% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 29,5077 | 1,74 | 32,23 | 32,27 | 29,508 | 62,552 | 1 | DE000BB3J9J0 | 29,5077 | BNP Paribas direct | 0,040 | -0,12% | 54,80% | 133,55% | 22 apr. 2025 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Call 30,7913 | 17,94 | 0,18 | 0,23 | 30,791 | 32,23 | 10 | DE000BB3J9Q5 | 30,7913 | BNP Paribas direct | 0,050 | -21,74% | -37,93% | -50,00% | 22 apr. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Call 355,5169 | 4,67 | 8,42 | 8,77 | 355,517 | 427,451 | 1 | DE000BB3J9S1 | 355,5169 | BNP Paribas direct | 0,350 | -3,99% | -26,91% | -14,60% | 22 apr. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 519,8711 | 3,80 | 10,33 | 10,68 | 519,871 | 427,451 | 1 | DE000BB3J9T9 | 519,8711 | BNP Paribas direct | 0,350 | -3,28% | 29,94% | 6,71% | 22 apr. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 546,0831 | 3,08 | 12,74 | 13,09 | 546,083 | 427,451 | 1 | DE000BB3J9U7 | 546,0831 | BNP Paribas direct | 0,350 | -2,67% | 23,09% | 5,55% | 22 apr. 2025 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 2,8772 | 5,35 | 0,64 | 0,7 | 2,877 | 3,42 | 1 | DE000BB3J9V5 | 2,8772 | BNP Paribas direct | 0,060 | -8,57% | 8,47% | 64,10% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.