Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 76 | 7,07 | 0,01 | 0,08 | 76 | 80,8 | 10 | DE000BB2WSG4 | 76 | BNP Paribas direct | 0,07 | -91,14% | -95,33% | -98,48% | 17 jan. 2025 | International |
|
|
Prysmian Warrants met ISIN code: Prysmian Warrants Put 76 | 6,16 | 0,33 | 0,42 | 76 | 80,8 | 10 | DE000BB197U9 | 76 | BNP Paribas direct | 0,09 | -21,43% | -34,00% | -53,52% | 26 aug. 2024 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 76 | 8,01 | 1,15 | 1,69 | 76 | 67,72 | 1 | DE000BB33N02 | 76 | BNP Paribas direct | 0,54 | -31,95% | 17,35% | -57,72% | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 76 | 5,44 | 3,57 | 4,11 | 76 | 67,72 | 1 | DE000BB33N28 | 76 | BNP Paribas direct | 0,54 | -13,14% | 12,62% | -31,35% | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 76 | 4,30 | 5,45 | 5,99 | 76 | 67,72 | 1 | DE000BB33N44 | 76 | BNP Paribas direct | 0,54 | -9,02% | 9,44% | -23,35% | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 76 | 6,18 | 2,64 | 3,18 | 76 | 67,72 | 1 | DE000BB33N10 | 76 | BNP Paribas direct | 0,54 | -16,98% | 15,28% | -36,69% | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 76 | 2,64 | 15,65 | 16,19 | 76 | 67,72 | 1 | DE000BB33N93 | 76 | BNP Paribas direct | 0,54 | -3,34% | -5,72% | -1,51% | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 76 | 3,36 | 13,55 | 14,09 | 76 | 67,72 | 1 | DE000BB33N85 | 76 | BNP Paribas direct | 0,54 | -3,83% | -6,87% | -1,17% | 12 aug. 2025 | International |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Put 76 | 4,03 | 11,52 | 12,09 | 76 | 67,72 | 1 | DE000BB33N77 | 76 | BNP Paribas direct | 0,57 | -4,71% | -8,57% | -1,12% | 12 aug. 2025 | International |
|
|
PUMA Turbos Infinis met ISIN code: PUMA Turbos Infinis Put 70,6836 | 0,34 | 5,65 | 5,69 | 70,684 | 19,392 | 10 | DE000BB0KBT2 | 76,0039 | BNP Paribas direct | 0,040 | -0,70% | -0,70% | -4,40% | 9 feb. 2023 | International |
|
|
PUMA Turbos Infinis Best met ISIN code: PUMA Turbos Infinis Best Put 76,0039 | 0,34 | 5,75 | 5,79 | 76,004 | 19,392 | 10 | DE000BB0KQA0 | 76,0039 | BNP Paribas direct | 0,040 | -0,69% | -0,52% | -4,33% | 9 feb. 2023 | International |
|
|
WTI Future Oct 25 Turbos Infinis met ISIN code: WTI Future Oct 25 Turbos Infinis Put 74,49 | 4,98 | 1,1 | 1,11 | 74,49 | 63,3 | 10 | FRBNPP09FDD9 | 76,0105 | Euronext & BNP Paribas direct | 0,010 | -6,78% | -7,56% | -9,84% | 25 jun. 2025 | Parijs |
|
|
Amundi Turbos Infinis met ISIN code: Amundi Turbos Infinis Put 72,99 | 5,45 | 1,17 | 1,23 | 72,99 | 64,225 | 10 | FRBNPP08QRJ5 | 76,0342 | Euronext & BNP Paribas direct | 0,060 | -9,30% | -15,22% | 2,63% | 24 mrt. 2025 | Parijs |
|
|
Aedifica Turbo met ISIN code: Aedifica Turbo Short 70,33 | 4,93 | 1,266 | 1,358 | 70,33 | 63,225 | 10 | NLBNPNL31SL4 | 76,04 | Euronext & BNP Paribas direct | 0,092 | -7,79% | -8,19% | 8,39% | 5 mrt. 2025 | Amsterdam |
|
|
Moncler Turbos Infinis Best met ISIN code: Moncler Turbos Infinis Best Put 76,0538 | 2,02 | 2,53 | 2,78 | 76,054 | 50,86 | 10 | DE000BB1H1U8 | 76,0538 | BNP Paribas direct | 0,250 | -8,99% | -18,91% | -22,39% | 17 apr. 2024 | International |
|
|
Brent Future Nov 25 Turbos Infinis Best met ISIN code: Brent Future Nov 25 Turbos Infinis Best Put 76,0565 | 7,45 | 0,77 | 0,78 | 76,056 | 67,44 | 10 | DE000BB3URR5 | 76,0565 | BNP Paribas direct | 0,010 | -1,28% | -11,49% | -19,79% | 26 jun. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 81,7703 | 1,83 | 9,2 | 9,48 | 81,77 | 168,55 | 10 | DE000BB06HQ9 | 76,0654 | BNP Paribas direct | 0,280 | -2,95% | -1,50% | -9,09% | 5 okt. 2023 | International |
|
|
Kerry Turbos Infinis Best met ISIN code: Kerry Turbos Infinis Best Call 76,071 | 16,37 | 0,48 | 0,5 | 76,071 | 79,075 | 10 | DE000BB1NFW9 | 76,071 | BNP Paribas direct | 0,020 | -4,00% | -21,31% | -28,36% | 13 jun. 2024 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 79,8794 | 4,96 | 19,22 | 19,99 | 79,879 | 95,38 | 1 | DE000BB3SE10 | 76,0756 | BNP Paribas direct | 0,770 | -3,85% | 20,73% | -6,70% | 11 jun. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 76,0756 | 4,30 | 22,17 | 22,94 | 76,076 | 95,38 | 1 | DE000BB3SL03 | 76,0756 | BNP Paribas direct | 0,770 | -3,36% | 17,55% | -5,86% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.