Producten
36402 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.102,6146 | 13,19 | 13,14 | 13,18 | 16.102,615 | 17.292,4 | 100 | DE000BB4MJZ0 | 16.102,6146 | BNP Paribas direct | 0,040 | 11,45% | 12,02% | 210,64% | 28 nov. 2025 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 979,1377 | 5,74 | 15,97 | 16,01 | 979,138 | 1.079,366 | 10 | DE000BB4ML08 | 890,1252 | BNP Paribas direct | 0,040 | -0,37% | 3,10% | ― | 1 dec. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 17,5234 | 8,36 | 1,93 | 1,94 | 17,523 | 16,082 | 1 | DE000BB4ML16 | 18,0654 | BNP Paribas direct | 0,010 | -13,45% | -13,06% | ― | 1 dec. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 62,6997 | 4,49 | 12,35 | 12,39 | 62,7 | 55,39 | 1 | DE000BB4ML24 | 67,7835 | BNP Paribas direct | 0,040 | -5,22% | -1,98% | ― | 1 dec. 2025 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 22,8353 | 11,36 | 2,05 | 2,09 | 22,835 | 23,37 | 1 | DE000BB4ML32 | 21,2421 | BNP Paribas direct | 0,040 | -14,23% | -6,82% | ― | 1 dec. 2025 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 32,8285 | 6,24 | 6,02 | 6,03 | 32,828 | 37,52 | 1 | DE000BB4ML65 | 31,5659 | BNP Paribas direct | 0,010 | 9,45% | 10,66% | ― | 1 dec. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 246,497 | 3,93 | 4,48 | 4,49 | 246,497 | 207,852 | 10 | DE000BB4ML73 | 259,4705 | BNP Paribas direct | 0,010 | 0,90% | -1,97% | ― | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 599,4535 | 6,68 | 8,54 | 8,55 | 599,454 | 658,146 | 10 | DE000BB4ML81 | 570,9081 | BNP Paribas direct | 0,010 | 14,48% | 5,82% | ― | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 582,6043 | 5,76 | 9,9 | 9,91 | 582,604 | 658,146 | 10 | DE000BB4ML99 | 554,8612 | BNP Paribas direct | 0,010 | 12,12% | 4,98% | ― | 1 dec. 2025 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Call 11,4264 | 6,34 | 1,99 | 2,01 | 11,426 | 12,62 | 1 | DE000BB4MLC5 | 10,6292 | BNP Paribas direct | 0,020 | 8,74% | 25,16% | ― | 1 dec. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 8,2561 | 5,95 | 1,55 | 1,56 | 8,256 | 9,318 | 1 | DE000BB4MLD3 | 7,6801 | BNP Paribas direct | 0,010 | 1,31% | -1,27% | ― | 1 dec. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 35,29 | 2,63 | 1,75 | 1,76 | 35,29 | 54,362 | 10 | DE000BB4MLE1 | 33,6095 | BNP Paribas direct | 0,010 | 1,74% | 1,74% | ― | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 295,2611 | 9,18 | 2,92 | 2,93 | 295,261 | 314,048 | 10 | DE000BB4MLG6 | 281,201 | BNP Paribas direct | 0,010 | 3,18% | -1,68% | ― | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 348,2581 | 6,17 | 4,35 | 4,36 | 348,258 | 314,048 | 10 | DE000BB4MLH4 | 366,5875 | BNP Paribas direct | 0,010 | -2,47% | 0,23% | ― | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 417,3359 | 2,55 | 10,53 | 10,54 | 417,336 | 314,048 | 10 | DE000BB4MLJ0 | 439,3009 | BNP Paribas direct | 0,010 | -1,03% | 0,29% | ― | 1 dec. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 217,1008 | 9,25 | 2,13 | 2,14 | 217,101 | 231,656 | 10 | DE000BB4MLK8 | 206,7627 | BNP Paribas direct | 0,010 | -1,39% | -2,74% | ― | 1 dec. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 231,8499 | 7,43 | 2,46 | 2,47 | 231,85 | 216,226 | 10 | DE000BB4MLM4 | 244,0525 | BNP Paribas direct | 0,010 | 0,41% | -1,60% | ― | 1 dec. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 236,9566 | 6,26 | 2,92 | 2,93 | 236,957 | 216,226 | 10 | DE000BB4MLN2 | 249,428 | BNP Paribas direct | 0,010 | 0,69% | -1,35% | ― | 1 dec. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 51,5902 | 6,14 | 9,33 | 9,38 | 51,59 | 57,575 | 1 | DE000BB4MLP7 | 47,9909 | BNP Paribas direct | 0,050 | -0,74% | -10,80% | ― | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 444,0553 | 2,98 | 9,98 | 10 | 444,055 | 350,037 | 10 | DE000BB4MLT9 | 467,4266 | BNP Paribas direct | 0,020 | -0,80% | -0,60% | ― | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.