Producten
36388 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 246,497 | 3,95 | 4,46 | 4,47 | 246,497 | 207,852 | 10 | DE000BB4ML73 | 259,4705 | BNP Paribas direct | 0,010 | 0,45% | -2,41% | ― | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 599,4535 | 6,95 | 8,16 | 8,17 | 599,454 | 658,146 | 10 | DE000BB4ML81 | 570,9081 | BNP Paribas direct | 0,010 | 9,38% | 1,12% | ― | 1 dec. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 582,6043 | 5,95 | 9,53 | 9,54 | 582,604 | 658,146 | 10 | DE000BB4ML99 | 554,8612 | BNP Paribas direct | 0,010 | 7,93% | 1,06% | ― | 1 dec. 2025 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Call 11,4264 | 6,34 | 1,99 | 2,01 | 11,426 | 12,62 | 1 | DE000BB4MLC5 | 10,6292 | BNP Paribas direct | 0,020 | 8,74% | 25,16% | ― | 1 dec. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 8,2561 | 5,95 | 1,55 | 1,56 | 8,256 | 9,318 | 1 | DE000BB4MLD3 | 7,6801 | BNP Paribas direct | 0,010 | 1,31% | -1,27% | ― | 1 dec. 2025 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 35,29 | 2,60 | 1,79 | 1,8 | 35,29 | 54,362 | 10 | DE000BB4MLE1 | 33,6095 | BNP Paribas direct | 0,010 | 4,07% | 4,07% | ― | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 295,2611 | 9,19 | 2,92 | 2,93 | 295,261 | 314,048 | 10 | DE000BB4MLG6 | 281,201 | BNP Paribas direct | 0,010 | 3,18% | -1,68% | ― | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 348,2581 | 6,18 | 4,34 | 4,35 | 348,258 | 314,048 | 10 | DE000BB4MLH4 | 366,5875 | BNP Paribas direct | 0,010 | -2,69% | 0,00% | ― | 1 dec. 2025 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Put 417,3359 | 2,55 | 10,52 | 10,53 | 417,336 | 314,048 | 10 | DE000BB4MLJ0 | 439,3009 | BNP Paribas direct | 0,010 | -1,13% | 0,19% | ― | 1 dec. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 217,1008 | 9,25 | 2,13 | 2,14 | 217,101 | 231,656 | 10 | DE000BB4MLK8 | 206,7627 | BNP Paribas direct | 0,010 | -1,39% | -2,74% | ― | 1 dec. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 231,8499 | 7,69 | 2,39 | 2,4 | 231,85 | 216,226 | 10 | DE000BB4MLM4 | 244,0525 | BNP Paribas direct | 0,010 | -2,45% | -4,40% | ― | 1 dec. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 236,9566 | 6,47 | 2,84 | 2,85 | 236,957 | 216,226 | 10 | DE000BB4MLN2 | 249,428 | BNP Paribas direct | 0,010 | -2,07% | -4,05% | ― | 1 dec. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Call 51,5902 | 6,04 | 9,53 | 9,58 | 51,59 | 57,575 | 1 | DE000BB4MLP7 | 47,9909 | BNP Paribas direct | 0,050 | 1,38% | -8,89% | ― | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 444,0553 | 3,05 | 9,82 | 9,84 | 444,055 | 350,037 | 10 | DE000BB4MLT9 | 467,4266 | BNP Paribas direct | 0,020 | -2,39% | -2,19% | ― | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 459,258 | 2,68 | 11,18 | 11,2 | 459,258 | 350,037 | 10 | DE000BB4MLU7 | 483,4295 | BNP Paribas direct | 0,020 | -2,10% | -1,93% | ― | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 489,6626 | 2,15 | 13,9 | 13,92 | 489,663 | 350,037 | 10 | DE000BB4MLV5 | 515,4343 | BNP Paribas direct | 0,020 | -1,70% | -1,49% | ― | 1 dec. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 308,7824 | 2,18 | 0,92 | 0,93 | 308,782 | 234,514 | 100 | DE000BB4MLX1 | 343,0915 | BNP Paribas direct | 0,010 | -3,16% | 5,75% | ― | 1 dec. 2025 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Call 17,3885 | 3,67 | 0,62 | 0,63 | 17,388 | 22,705 | 10 | DE000BB4MLY9 | 16,5605 | BNP Paribas direct | 0,010 | -3,13% | 5,08% | ― | 1 dec. 2025 | International |
|
|
Lufthansa Turbos Infinis met ISIN code: Lufthansa Turbos Infinis Call 7,4551 | 6,83 | 1,23 | 1,25 | 7,455 | 8,395 | 1 | DE000BB4MLZ6 | 7,1684 | BNP Paribas direct | 0,020 | -4,65% | -9,56% | ― | 1 dec. 2025 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 316,099 | 5,64 | 4,12 | 4,13 | 316,099 | 273,208 | 10 | DE000BB4MM07 | 316,099 | BNP Paribas direct | 0,010 | 0,73% | -1,90% | ― | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.