Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 253,3534 | 18,52 | 0,89 | 0,9 | 253,353 | 267,678 | 20 | FRBNPP1034C7 | 253,3534 | Euronext & BNP Paribas direct | 0,010 | -1,11% | ― | ― | 6 nov. 2025 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 215,9519 | 5,18 | 2,5 | 2,51 | 215,952 | 267,678 | 20 | FRBNPP09VIC7 | 215,9519 | Euronext & BNP Paribas direct | 0,010 | -0,40% | -0,40% | 150,00% | 29 sep. 2025 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 196,6768 | 3,77 | 3,33 | 3,34 | 196,677 | 267,678 | 20 | FRBNPP09REZ5 | 196,6768 | Euronext & BNP Paribas direct | 0,010 | -0,30% | -0,30% | 81,97% | 5 sep. 2025 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 178,9095 | 3,02 | 4,1 | 4,11 | 178,91 | 267,678 | 20 | FRBNPP09MR73 | 178,9095 | Euronext & BNP Paribas direct | 0,010 | -0,24% | -0,24% | 58,91% | 13 aug. 2025 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 164,0008 | 2,58 | 4,74 | 4,75 | 164,001 | 267,678 | 20 | FRBNPP09MR65 | 164,0008 | Euronext & BNP Paribas direct | 0,010 | -0,21% | -0,21% | 47,20% | 13 aug. 2025 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 282,2742 | 18,07 | 0,9 | 0,91 | 282,274 | 267,678 | 20 | FRBNPP102K23 | 282,2742 | Euronext & BNP Paribas direct | 0,010 | -1,10% | ― | ― | 4 nov. 2025 | Parijs |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 8,6409 | 1,35 | 23,7 | 24 | 8,641 | 31,97 | 1 | DE000BB0RV21 | 8,2294 | BNP Paribas direct | 0,300 | -1,25% | -3,81% | 6,14% | 23 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 8,1926 | 1,32 | 24,12 | 24,42 | 8,193 | 31,97 | 1 | DE000BB0C573 | 7,8025 | BNP Paribas direct | 0,300 | -1,23% | -3,79% | 6,02% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,785 | 1,30 | 24,51 | 24,81 | 7,785 | 31,97 | 1 | DE000BB0H101 | 7,4143 | BNP Paribas direct | 0,300 | -1,21% | -3,73% | 5,92% | 7 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,3561 | 1,28 | 24,92 | 25,22 | 7,356 | 31,97 | 1 | DE000BB0C581 | 7,0058 | BNP Paribas direct | 0,300 | -1,19% | -3,67% | 5,86% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 6,5174 | 1,24 | 25,72 | 26,02 | 6,517 | 31,97 | 1 | DE000BB0C599 | 6,207 | BNP Paribas direct | 0,300 | -1,15% | -3,53% | 5,67% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 5,66 | 1,20 | 26,53 | 26,83 | 5,66 | 31,97 | 1 | DE000BB0P4V1 | 5,3905 | BNP Paribas direct | 0,300 | -1,12% | -3,46% | 5,49% | 28 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,7601 | 1,35 | 23,66 | 23,96 | 8,76 | 31,97 | 1 | DE000BB0UXL2 | 8,7601 | BNP Paribas direct | 0,300 | -1,25% | -3,86% | 6,10% | 31 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,5042 | 1,34 | 23,92 | 24,22 | 8,504 | 31,97 | 1 | DE000BB0P0M8 | 8,5042 | BNP Paribas direct | 0,300 | -1,24% | -3,82% | 6,03% | 28 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,2003 | 1,32 | 24,22 | 24,52 | 8,2 | 31,97 | 1 | DE000BB0CQG4 | 8,2003 | BNP Paribas direct | 0,300 | -1,22% | -3,77% | 5,95% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,8025 | 1,30 | 24,62 | 24,92 | 7,802 | 31,97 | 1 | DE000BB0CQH2 | 7,8025 | BNP Paribas direct | 0,300 | -1,20% | -3,72% | 5,89% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,4143 | 1,28 | 25,01 | 25,31 | 7,414 | 31,97 | 1 | DE000BB0JBS6 | 7,4143 | BNP Paribas direct | 0,300 | -1,19% | -3,66% | 5,80% | 7 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 7,0058 | 1,26 | 25,42 | 25,72 | 7,006 | 31,97 | 1 | DE000BB0CQJ8 | 7,0058 | BNP Paribas direct | 0,300 | -1,17% | -3,60% | 5,70% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 6,207 | 1,22 | 26,22 | 26,52 | 6,207 | 31,97 | 1 | DE000BB0CQK6 | 6,207 | BNP Paribas direct | 0,300 | -1,13% | -3,46% | 5,56% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 5,3905 | 1,18 | 27,03 | 27,33 | 5,39 | 31,97 | 1 | DE000BB0P0N6 | 5,3905 | BNP Paribas direct | 0,300 | -1,10% | -3,40% | 5,38% | 28 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.