Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Put 340 | 2,50 | 1,11 | 1,28 | 340 | 254,289 | 10 | DE000BB6J9Q2 | 340 | BNP Paribas direct | 0,17 | -13,28% | -6,72% | 32,14% | 5 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 270 | 10,37 | 0,41 | 0,45 | 270 | 237,467 | 10 | DE000BB6J9R0 | 270 | BNP Paribas direct | 0,04 | -8,89% | 2,50% | -28,07% | 5 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 235 | 7,79 | 1,54 | 1,58 | 235 | 237,467 | 10 | DE000BB6J9S8 | 235 | BNP Paribas direct | 0,04 | -2,53% | 14,93% | 9,22% | 5 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 230 | 7,26 | 1,8 | 1,84 | 230 | 237,467 | 10 | DE000BB6J9T6 | 230 | BNP Paribas direct | 0,04 | -2,17% | 15,38% | 12,50% | 5 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 225 | 6,90 | 2,08 | 2,12 | 225 | 237,467 | 10 | DE000BB6J9U4 | 225 | BNP Paribas direct | 0,04 | -1,89% | 14,92% | 15,56% | 5 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 215 | 6,04 | 2,7 | 2,74 | 215 | 237,467 | 10 | DE000BB6J9V2 | 215 | BNP Paribas direct | 0,04 | -1,46% | 14,41% | 19,47% | 5 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 205 | 5,11 | 3,41 | 3,53 | 205 | 237,467 | 10 | DE000BB6J9W0 | 205 | BNP Paribas direct | 0,12 | -3,40% | 10,36% | 21,79% | 5 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 195 | 4,45 | 4,17 | 4,29 | 195 | 237,467 | 10 | DE000BB6J9X8 | 195 | BNP Paribas direct | 0,12 | -2,80% | 9,74% | 19,48% | 5 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 185 | 3,92 | 4,97 | 5,09 | 185 | 237,467 | 10 | DE000BB6J9Y6 | 185 | BNP Paribas direct | 0,12 | -2,36% | 8,75% | 19,47% | 5 aug. 2026 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 230 | 7,77 | 0,97 | 1,01 | 230 | 237,467 | 10 | DE000BB6J9Z3 | 230 | BNP Paribas direct | 0,04 | -3,96% | -26,52% | -46,11% | 5 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Call 23,1349 | 4,50 | 6,306 | 6,579 | 23,135 | 28,36 | 1 | DE000BB6JA95 | 22,0332 | BNP Paribas direct | 0,273 | -4,15% | -5,47% | -26,33% | 3 aug. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Call 14,0418 | 11,96 | 1,09 | 1,14 | 14,042 | 14,595 | 1 | DE000BB6JAE5 | 13,3731 | BNP Paribas direct | 0,050 | -4,39% | -46,83% | -50,68% | 3 aug. 2026 | International |
|
|
Rigetti Computing Turbos Infinis met ISIN code: Rigetti Computing Turbos Infinis Call 13,3976 | 7,95 | 1,64 | 1,69 | 13,398 | 14,595 | 1 | DE000BB6JAF2 | 12,7596 | BNP Paribas direct | 0,050 | -2,96% | -36,92% | -40,15% | 3 aug. 2026 | International |
|
|
Sandisk Turbos Infinis met ISIN code: Sandisk Turbos Infinis Call 1.062,9466 | 2,33 | 6,48 | 6,51 | 1.062,947 | 1.690,596 | 100 | DE000BB6JAL0 | 966,3151 | BNP Paribas direct | 0,030 | -0,46% | -11,84% | -3,28% | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 101,5109 | 1,53 | 41,84 | 42,38 | 101,511 | 63,865 | 1 | DE000BB6JAU1 | 105,7405 | BNP Paribas direct | 0,540 | -1,27% | 2,40% | 24,71% | 3 aug. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 99,832 | 2,45 | 6,57 | 6,78 | 99,832 | 161,075 | 10 | DE000BB6JAW7 | 95,0781 | BNP Paribas direct | 0,210 | -3,10% | -0,61% | 24,90% | 3 aug. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Put 211,7432 | 2,99 | 5,57 | 5,85 | 211,743 | 166,6 | 10 | DE000BB6JAZ0 | 222,8876 | BNP Paribas direct | 0,280 | -4,79% | -2,62% | -14,57% | 3 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis met ISIN code: Technip Energies Turbos Infinis Put 33,9982 | 3,83 | 7,407 | 7,68 | 33,998 | 28,36 | 1 | DE000BB6JBA1 | 35,7876 | BNP Paribas direct | 0,273 | -3,55% | -2,77% | 25,76% | 3 aug. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 10,6851 | 4,56 | 2,8 | 2,99 | 10,685 | 12,77 | 1 | DE000BB6JBB9 | 9,9396 | BNP Paribas direct | 0,190 | -6,35% | -16,67% | -9,39% | 3 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 58,5634 | 4,86 | 14,47 | 15,3 | 58,563 | 70,33 | 1 | DE000BB6JBD5 | 55,7747 | BNP Paribas direct | 0,830 | -5,42% | -10,46% | 7,19% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.