Producten
36387 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 23.221,734 | 17,87 | 13,72 | 13,73 | 23.221,734 | 24.513,3 | 100 | DE000BB4MJL0 | 23.221,734 | BNP Paribas direct | 0,010 | 11,82% | 12,64% | 67,52% | 28 nov. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 23.196,6024 | 17,55 | 13,97 | 13,98 | 23.196,602 | 24.513,3 | 100 | DE000BB4MJM8 | 23.196,6024 | BNP Paribas direct | 0,010 | 11,58% | 12,39% | 65,52% | 28 nov. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 23.171,4706 | 17,24 | 14,22 | 14,23 | 23.171,471 | 24.513,3 | 100 | DE000BB4MJN6 | 23.171,4706 | BNP Paribas direct | 0,010 | 11,35% | 12,15% | 63,64% | 28 nov. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 23.146,3386 | 16,94 | 14,47 | 14,48 | 23.146,339 | 24.513,3 | 100 | DE000BB4MJP1 | 23.146,3386 | BNP Paribas direct | 0,010 | 11,14% | 11,91% | 61,86% | 28 nov. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 23.121,2069 | 16,66 | 14,72 | 14,73 | 23.121,207 | 24.513,3 | 100 | DE000BB4MJQ9 | 23.121,2069 | BNP Paribas direct | 0,010 | 10,93% | 11,60% | 60,17% | 28 nov. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Call 23.096,0753 | 16,37 | 14,98 | 14,99 | 23.096,075 | 24.513,3 | 100 | DE000BB4MJR7 | 23.096,0753 | BNP Paribas direct | 0,010 | 10,80% | 11,46% | 58,69% | 28 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 42.859,5118 | 19,55 | 2,3 | 2,33 | 42.859,512 | 44.950,5 | 1.000 | DE000BB4MJS5 | 42.859,5118 | BNP Paribas direct | 0,030 | 27,78% | 16,16% | 114,95% | 28 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 42.708,587 | 18,35 | 2,45 | 2,48 | 42.708,587 | 44.950,5 | 1.000 | DE000BB4MJT3 | 42.708,587 | BNP Paribas direct | 0,030 | 25,64% | 15,02% | 100,82% | 28 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 42.557,6625 | 17,29 | 2,6 | 2,63 | 42.557,662 | 44.950,5 | 1.000 | DE000BB4MJU1 | 42.557,6625 | BNP Paribas direct | 0,030 | 23,81% | 13,54% | 89,78% | 28 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 42.406,7381 | 16,35 | 2,75 | 2,78 | 42.406,738 | 44.950,5 | 1.000 | DE000BB4MJV9 | 42.406,7381 | BNP Paribas direct | 0,030 | 22,22% | 12,70% | 80,92% | 28 nov. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 42.255,8137 | 15,50 | 2,9 | 2,93 | 42.255,814 | 44.950,5 | 1.000 | DE000BB4MJW7 | 42.255,8137 | BNP Paribas direct | 0,030 | 20,83% | 11,97% | 73,65% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.203,0972 | 14,02 | 12,39 | 12,51 | 16.203,097 | 17.292,4 | 100 | DE000BB4MJX5 | 16.203,0972 | BNP Paribas direct | 0,120 | 14,83% | 15,47% | 283,59% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.152,8559 | 13,47 | 12,89 | 13,01 | 16.152,856 | 17.292,4 | 100 | DE000BB4MJY3 | 16.152,8559 | BNP Paribas direct | 0,120 | 14,17% | 14,78% | 245,58% | 28 nov. 2025 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Call 16.102,6146 | 12,97 | 13,39 | 13,51 | 16.102,615 | 17.292,4 | 100 | DE000BB4MJZ0 | 16.102,6146 | BNP Paribas direct | 0,120 | 13,57% | 14,15% | 216,55% | 28 nov. 2025 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 979,1377 | 5,79 | 15,81 | 15,85 | 979,138 | 1.079,366 | 10 | DE000BB4ML08 | 890,1252 | BNP Paribas direct | 0,040 | -1,37% | 2,07% | ― | 1 dec. 2025 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Put 17,5234 | 8,46 | 1,91 | 1,92 | 17,523 | 16,082 | 1 | DE000BB4ML16 | 18,0654 | BNP Paribas direct | 0,010 | -14,35% | -13,96% | ― | 1 dec. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 62,6997 | 4,61 | 12,09 | 12,13 | 62,7 | 55,39 | 1 | DE000BB4ML24 | 67,7835 | BNP Paribas direct | 0,040 | -7,21% | -4,05% | ― | 1 dec. 2025 | International |
|
|
Fluidra Turbos Infinis met ISIN code: Fluidra Turbos Infinis Call 22,8353 | 10,97 | 2,13 | 2,17 | 22,835 | 23,37 | 1 | DE000BB4ML32 | 21,2421 | BNP Paribas direct | 0,040 | -10,88% | -3,18% | ― | 1 dec. 2025 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Call 32,8285 | 6,24 | 6,02 | 6,03 | 32,828 | 37,52 | 1 | DE000BB4ML65 | 31,5659 | BNP Paribas direct | 0,010 | 9,45% | 10,66% | ― | 1 dec. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis met ISIN code: Johnson & Johnson Turbos Infinis Put 246,497 | 3,94 | 4,47 | 4,48 | 246,497 | 207,852 | 10 | DE000BB4ML73 | 259,4705 | BNP Paribas direct | 0,010 | 0,68% | -2,19% | ― | 1 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.