Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 113,6487 | 3,60 | 22,39 | 22,41 | 113,649 | 88,95 | 1 | FRBNPP122NV3 | 113,6487 | Euronext & BNP Paribas direct | 0,020 | 3,90% | 7,49% | ― | 11 sep. 2026 | Parijs |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 113,2832 | 3,62 | 21,96 | 21,97 | 113,283 | 88,95 | 1 | DE000BB6FP92 | 113,2832 | BNP Paribas direct | 0,010 | 3,98% | 7,65% | -2,79% | 24 jul. 2026 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 280 | 3,60 | 3,66 | 3,67 | 280 | 259,402 | 10 | DE000BB6RV58 | 280 | BNP Paribas direct | 0,01 | 5,48% | 16,19% | ― | 8 sep. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 30 | 3,61 | 0,38 | 0,84 | 30 | 21,635 | 1 | DE000BB6LQQ1 | 30 | BNP Paribas direct | 0,46 | -54,22% | -47,22% | -55,29% | 11 aug. 2026 | International |
|
|
Eramet Warrants met ISIN code: Eramet Warrants Call 50 | 3,61 | 4,65 | 5,29 | 50 | 45,44 | 1 | DE000BB50QU0 | 50 | BNP Paribas direct | 0,64 | -12,43% | -2,11% | -17,41% | 3 jun. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 130 | 3,60 | 1,11 | 1,14 | 130 | 146,775 | 10 | NLBNPFR2O8T7 | 130 | Euronext & BNP Paribas direct | 0,03 | -5,93% | -4,31% | ― | 22 sep. 2026 | Parijs |
|
|
IBM Warrants met ISIN code: IBM Warrants Call 200 | 3,60 | 3,79 | 3,84 | 200 | 221,328 | 10 | DE000BB6DWD4 | 200 | BNP Paribas direct | 0,05 | -1,30% | 0,00% | -26,41% | 17 jul. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 90 | 3,60 | 23,69 | 23,75 | 90 | 112,54 | 1 | DE000BB6EDG5 | 90 | BNP Paribas direct | 0,06 | 0,42% | -22,28% | 45,69% | 20 jul. 2026 | International |
|
|
L'Oreal Warrants met ISIN code: L'Oreal Warrants Put 400 | 3,60 | 5,3 | 5,64 | 400 | 375,825 | 10 | DE000BB6Q836 | 400 | BNP Paribas direct | 0,34 | -9,86% | -3,46% | 0,38% | 7 sep. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Put 38.000 | 3,60 | 55,59 | 55,61 | 38.000 | 31.121,3 | 100 | DE000BB6VHA3 | 38.000 | BNP Paribas direct | 0,02 | 1,52% | -5,99% | ― | 23 sep. 2026 | International |
|
|
Nike Warrants met ISIN code: Nike Warrants Call 50 | 3,59 | 0,22 | 0,23 | 50 | 34,288 | 10 | DE000BB6R2U9 | 50 | BNP Paribas direct | 0,01 | -4,35% | -18,52% | ― | 8 sep. 2026 | International |
|
|
NIO Warrants met ISIN code: NIO Warrants Call 4 | 3,60 | 0,4 | 0,41 | 4 | 3,514 | 1 | DE000BB6L8C0 | 4 | BNP Paribas direct | 0,01 | 2,56% | -2,44% | -42,86% | 13 aug. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 220 | 3,60 | 3,15 | 3,16 | 220 | 193,244 | 10 | DE000BB5YXE8 | 220 | BNP Paribas direct | 0,01 | -2,48% | -12,98% | -33,26% | 2 jun. 2026 | International |
|
|
Qualcomm Warrants met ISIN code: Qualcomm Warrants Put 200 | 3,64 | 2,81 | 2,86 | 200 | 176,76 | 10 | DE000BB55Y69 | 200 | BNP Paribas direct | 0,05 | 7,25% | 8,49% | -24,05% | 18 jun. 2026 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 280 | 3,57 | 9,16 | ― | 280 | 377,708 | 10 | DE000BB26Q40 | 280 | BNP Paribas direct | ― | -2,24% | 25,65% | 23,78% | 6 mrt. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Put 400 | 3,62 | 4,72 | 4,75 | 400 | 377,708 | 10 | DE000BB6R9K5 | 400 | BNP Paribas direct | 0,03 | 3,28% | -20,94% | ― | 8 sep. 2026 | International |
|
|
UnitedHealth Group Warrants met ISIN code: UnitedHealth Group Warrants Put 400 | 3,55 | 4,9 | 4,92 | 400 | 375,917 | 10 | DE000BB57CX9 | 400 | BNP Paribas direct | 0,02 | -0,61% | -7,55% | 11,36% | 22 jun. 2026 | International |
|
|
Aegon Turbo met ISIN code: Aegon Turbo Short 8,86 | 3,60 | 2,078 | 2,146 | 8,86 | 7,494 | 1 | NLBNPNL3M7Y7 | 9,576 | Euronext & BNP Paribas direct | 0,068 | 0,78% | 4,95% | 33,63% | 15 mei 2026 | Amsterdam |
|
|
Artificial Intelligence (AI) & Big Data ETF Turbo met ISIN code: Artificial Intelligence (AI) & Big Data ETF Turbo Long 171,4 | 3,61 | 6,25 | 6,45 | 171,4 | 226,475 | 10 | NLBNPNL3OIU0 | 163,76 | Euronext & BNP Paribas direct | 0,200 | -2,34% | 8,89% | 32,42% | 29 jun. 2026 | Amsterdam |
|
|
Booking Turbo met ISIN code: Booking Turbo Short 179,24 | 3,66 | 3,81 | 3,82 | 179,24 | 156,436 | 10 | NLBNPNL3SBR2 | 199,16 | Euronext & BNP Paribas direct | 0,010 | 2,97% | ― | ― | 6 okt. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.