Producten
36381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 47,7529 | 3,33 | 1,3 | 1,34 | 47,753 | 39,658 | 1 | DE000BB4MEY4 | 51,6248 | BNP Paribas direct | 0,040 | -2,99% | -6,47% | 12,07% | 28 nov. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 75,3127 | 6,15 | 1,39 | 1,4 | 75,313 | 84,925 | 10 | DE000BB4MEZ1 | 75,3127 | BNP Paribas direct | 0,010 | -0,71% | 7,75% | 49,46% | 28 nov. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.800,698 | 5,05 | 30,77 | 30,83 | 1.800,698 | 1.553 | 10 | DE000BB4MF06 | 1.800,698 | BNP Paribas direct | 0,060 | -0,19% | -7,79% | -24,38% | 28 nov. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 26,57 | 6,68 | 4,45 | 4,47 | 26,57 | 29,405 | 1 | DE000BB4MF14 | 26,57 | BNP Paribas direct | 0,020 | -0,45% | 4,22% | 33,63% | 28 nov. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Put 35,4591 | 4,22 | 7,04 | 7,06 | 35,459 | 29,405 | 1 | DE000BB4MF22 | 35,4591 | BNP Paribas direct | 0,020 | -0,28% | -3,56% | -20,54% | 28 nov. 2025 | International |
|
|
Saab Turbos Infinis Best met ISIN code: Saab Turbos Infinis Best Put 568,1135 | 8,22 | 5,95 | 6,38 | 568,114 | 528,488 | 1 | DE000BB4MF30 | 568,1135 | BNP Paribas direct | 0,430 | -6,74% | -12,76% | -47,58% | 28 nov. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Call 7,2444 | 7,03 | 1,16 | 1,4 | 7,244 | 8,148 | 1 | DE000BB4MF48 | 7,2444 | BNP Paribas direct | 0,240 | -17,14% | -11,45% | -4,92% | 28 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Call 106,8126 | 7,27 | 16,56 | 16,58 | 106,813 | 120,175 | 1 | DE000BB4MF55 | 106,8126 | BNP Paribas direct | 0,020 | -0,12% | -5,64% | 28,87% | 28 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 142,5479 | 4,80 | 25,07 | 25,09 | 142,548 | 120,175 | 1 | DE000BB4MF63 | 142,5479 | BNP Paribas direct | 0,020 | -0,08% | -4,09% | -20,16% | 28 nov. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 74,4118 | 10,79 | 6,44 | 6,46 | 74,412 | 69,13 | 1 | DE000BB4MF71 | 74,4118 | BNP Paribas direct | 0,020 | -0,31% | -16,90% | -61,04% | 28 nov. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 8,5709 | 7,89 | 1,2 | 1,21 | 8,571 | 9,444 | 1 | DE000BB4MF89 | 8,5709 | BNP Paribas direct | 0,010 | -0,83% | -0,83% | 12,15% | 28 nov. 2025 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 18,365 | 4,66 | 4,83 | 4,86 | 18,365 | 22,468 | 1 | DE000BB4MF97 | 18,365 | BNP Paribas direct | 0,030 | -0,62% | 7,33% | 101,25% | 28 nov. 2025 | International |
|
|
CD Projekt Turbos Infinis Best met ISIN code: CD Projekt Turbos Infinis Best Call 229,5799 | 9,85 | 0,58 | 0,6 | 229,58 | 241,837 | 10 | DE000BB4MFA1 | 229,5799 | BNP Paribas direct | 0,020 | -3,33% | -3,33% | -42,00% | 28 nov. 2025 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 16,3565 | 3,07 | 0,74 | 0,75 | 16,356 | 22,705 | 10 | DE000BB4MFC7 | 16,3565 | BNP Paribas direct | 0,010 | -1,33% | 4,23% | 37,04% | 28 nov. 2025 | International |
|
|
Lufthansa Turbos Infinis Best met ISIN code: Lufthansa Turbos Infinis Best Call 7,6249 | 7,85 | 1,07 | 1,09 | 7,625 | 8,395 | 1 | DE000BB4MFE3 | 7,6249 | BNP Paribas direct | 0,020 | -1,83% | -10,83% | 3,88% | 28 nov. 2025 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 8,4887 | 15,27 | 0,58 | 0,59 | 8,489 | 8,829 | 1 | DE000BB4MFF0 | 8,4887 | BNP Paribas direct | 0,010 | -1,69% | -1,69% | -24,68% | 28 nov. 2025 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 364,7468 | 5,90 | 5,43 | 5,76 | 364,747 | 320,2 | 10 | DE000BB4MFG8 | 364,7468 | BNP Paribas direct | 0,330 | -5,73% | -8,28% | 33,09% | 28 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Put 68,2488 | 3,63 | 15,36 | 15,4 | 68,249 | 55,39 | 1 | DE000BB4MFH6 | 68,2488 | BNP Paribas direct | 0,040 | -0,26% | -1,79% | 1,59% | 28 nov. 2025 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 31,1626 | 6,45 | 5,54 | 5,87 | 31,163 | 35,725 | 1 | DE000BB4MFJ2 | 31,1626 | BNP Paribas direct | 0,330 | -5,62% | -9,03% | 26,48% | 28 nov. 2025 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Call 10,0942 | 6,98 | 1,56 | ― | 10,094 | 10,915 | 1 | DE000BB4MFK0 | 10,0942 | BNP Paribas direct | ― | 0,00% | -7,14% | 6,12% | 28 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.