Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.023,6348 | 11,68 | 1,38 | ― | 2.023,635 | 1.883,71 | 100 | DE000BB55PS5 | 2.023,6348 | BNP Paribas direct | ― | 0,00% | -42,26% | -63,78% | 17 jun. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.048,6178 | 10,20 | 1,58 | ― | 2.048,618 | 1.883,71 | 100 | DE000BB55PT3 | 2.048,6178 | BNP Paribas direct | ― | 0,00% | -39,23% | -60,79% | 17 jun. 2026 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Put 2.073,6011 | 9,01 | 1,79 | 1,8 | 2.073,601 | 1.883,71 | 100 | DE000BB55PU1 | 2.073,6011 | BNP Paribas direct | 0,010 | -0,56% | -36,52% | -57,88% | 17 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 17,5338 | 3,63 | 3,86 | 4 | 17,534 | 14,019 | 1 | DE000BB55Q02 | 17,5338 | BNP Paribas direct | 0,140 | -3,50% | 8,43% | -14,22% | 17 jun. 2026 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Call 25,1127 | 10,31 | 2,67 | 3,06 | 25,113 | 27,53 | 1 | DE000BB55Q10 | 25,1127 | BNP Paribas direct | 0,390 | -12,75% | -14,97% | 0,00% | 17 jun. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 77,899 | 5,99 | 1,3 | 1,31 | 77,899 | 91,096 | 10 | DE000BB55Q36 | 77,899 | BNP Paribas direct | 0,010 | -0,76% | 25,00% | 150,00% | 17 jun. 2026 | International |
|
|
Danske Bank Turbos Infinis Best met ISIN code: Danske Bank Turbos Infinis Best Call 295,0851 | 4,48 | 1,1 | 1,17 | 295,085 | 367,822 | 10 | DE000BB55Q69 | 295,0851 | BNP Paribas direct | 0,070 | -5,98% | -12,70% | 3,77% | 17 jun. 2026 | International |
|
|
Erste Bank Turbos Infinis Best met ISIN code: Erste Bank Turbos Infinis Best Call 104,6685 | 6,02 | 2,02 | 2,17 | 104,668 | 121,65 | 10 | DE000BB55Q85 | 104,6685 | BNP Paribas direct | 0,150 | -6,91% | -11,40% | 51,88% | 17 jun. 2026 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Put 50,671 | 4,90 | 8,75 | 9,13 | 50,671 | 42,915 | 1 | DE000BB55Q93 | 50,671 | BNP Paribas direct | 0,380 | -4,16% | 10,48% | -7,70% | 17 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 621,1462 | 3,04 | 13,35 | 13,36 | 621,146 | 473,321 | 10 | DE000BB55QG8 | 621,1462 | BNP Paribas direct | 0,010 | -0,07% | 34,04% | 68,99% | 17 jun. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 720,0904 | 1,86 | 21,81 | 21,82 | 720,09 | 473,321 | 10 | DE000BB55QH6 | 720,0904 | BNP Paribas direct | 0,010 | -0,05% | 17,96% | 31,46% | 17 jun. 2026 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 77,4999 | 5,43 | 12,3 | 12,95 | 77,5 | 66,75 | 1 | DE000BB55QT1 | 77,4999 | BNP Paribas direct | 0,650 | -5,02% | -2,84% | -19,71% | 17 jun. 2026 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 18,5836 | 4,07 | 5,86 | 5,87 | 18,584 | 23,895 | 1 | DE000BB55QV7 | 18,5836 | BNP Paribas direct | 0,010 | -0,17% | -9,15% | 29,07% | 17 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Call 9,824 | 5,55 | 2,07 | 2,19 | 9,824 | 11,515 | 1 | DE000BB55QW5 | 9,824 | BNP Paribas direct | 0,120 | -5,48% | -24,18% | -2,82% | 17 jun. 2026 | International |
|
|
Banco Comercial Português Turbos Infinis Best met ISIN code: Banco Comercial Português Turbos Infinis Best Call 0,8422 | 3,61 | 3,04 | 3,15 | 0,842 | 1,097 | 0,1 | DE000BB55QX3 | 0,8422 | BNP Paribas direct | 0,110 | -3,49% | -3,80% | 10,55% | 17 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 11,133 | 7,08 | 1,79 | 1,92 | 11,133 | 12,675 | 1 | DE000BB55QY1 | 11,133 | BNP Paribas direct | 0,130 | -6,77% | -15,57% | 94,57% | 17 jun. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 14,134 | 7,46 | 1,7 | 1,83 | 14,134 | 12,675 | 1 | DE000BB55QZ8 | 14,134 | BNP Paribas direct | 0,130 | -7,10% | 3,03% | -40,97% | 17 jun. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.292,4428 | 2,85 | 28,977 | 29,027 | 1.292,443 | 965,678 | 10 | DE000BB55R01 | 1.292,4428 | BNP Paribas direct | 0,050 | -0,17% | 0,74% | 3,90% | 17 jun. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 85,6428 | 8,74 | 0,78 | 0,79 | 85,643 | 79,61 | 10 | DE000BB55R27 | 85,6428 | BNP Paribas direct | 0,010 | -1,27% | -15,22% | -55,43% | 17 jun. 2026 | International |
|
|
JC Decaux Turbos Infinis Best met ISIN code: JC Decaux Turbos Infinis Best Call 17,0964 | 3,38 | 7 | 7,33 | 17,096 | 23,65 | 1 | DE000BB55RB7 | 17,0964 | BNP Paribas direct | 0,330 | -4,50% | -9,44% | 27,50% | 17 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.