Producten
36381 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 8,9642 | 5,43 | 1,93 | 1,94 | 8,964 | 10,438 | 1 | DE000BB4ME80 | 8,9642 | BNP Paribas direct | 0,010 | -0,52% | 1,58% | 60,83% | 28 nov. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 139,0665 | 4,37 | 0,65 | 0,66 | 139,066 | 120,876 | 10 | DE000BB4ME98 | 139,0665 | BNP Paribas direct | 0,010 | -1,52% | -14,47% | 85,71% | 28 nov. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Call 291,3639 | 5,72 | 0,77 | 0,83 | 291,364 | 328,737 | 10 | DE000BB4MEA4 | 271,0362 | BNP Paribas direct | 0,060 | -7,23% | -11,49% | 11,59% | 28 nov. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 9,0657 | 5,66 | 4,29 | 4,34 | 9,066 | 10,133 | 0,1 | DE000BB4MEB2 | 8,4332 | BNP Paribas direct | 0,050 | -1,15% | 21,88% | 41,58% | 28 nov. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 25,9327 | 5,02 | 14,25 | 14,33 | 25,933 | 29,935 | 0,1 | DE000BB4MEC0 | 24,1234 | BNP Paribas direct | 0,080 | -0,56% | 9,53% | 116,57% | 28 nov. 2025 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 15,2974 | 4,85 | 3,7 | 3,73 | 15,297 | 17,68 | 1 | DE000BB4MEE6 | 14,2301 | BNP Paribas direct | 0,030 | -0,80% | -0,80% | 18,21% | 28 nov. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 1.392,6231 | 6,85 | 22,67 | 22,73 | 1.392,623 | 1.553 | 10 | DE000BB4MEG1 | 1.326,3077 | BNP Paribas direct | 0,060 | -0,26% | -0,74% | 39,85% | 28 nov. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.797,5077 | 4,58 | 33,91 | 33,97 | 1.797,508 | 1.553 | 10 | DE000BB4MEH9 | 1.892,1134 | BNP Paribas direct | 0,060 | -0,18% | -7,15% | -22,67% | 28 nov. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 33,6861 | 5,18 | 5,74 | 5,76 | 33,686 | 29,405 | 1 | DE000BB4MEJ5 | 35,4591 | BNP Paribas direct | 0,020 | -0,35% | -4,33% | -24,07% | 28 nov. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 439,2686 | 4,80 | 10,18 | 10,61 | 439,269 | 528,488 | 1 | DE000BB4MEK3 | 418,351 | BNP Paribas direct | 0,430 | -4,05% | -0,29% | 81,14% | 28 nov. 2025 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Call 3,6025 | 7,31 | 0,53 | 0,54 | 3,602 | 3,849 | 1 | DE000BB4MEL1 | 3,3512 | BNP Paribas direct | 0,010 | -1,85% | 6,00% | -7,02% | 28 nov. 2025 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Call 7,1121 | 6,13 | 1,33 | 1,57 | 7,112 | 8,148 | 1 | DE000BB4MEM9 | 6,7734 | BNP Paribas direct | 0,240 | -15,29% | -10,14% | -3,62% | 28 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 105,0092 | 5,90 | 20,41 | 20,43 | 105,009 | 120,175 | 1 | DE000BB4MEN7 | 100,0088 | BNP Paribas direct | 0,020 | -0,10% | -4,58% | 22,44% | 28 nov. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Put 135,5391 | 5,41 | 22,25 | 22,27 | 135,539 | 120,175 | 1 | DE000BB4MEP2 | 142,6727 | BNP Paribas direct | 0,020 | -0,09% | -4,59% | -22,12% | 28 nov. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 54,2284 | 4,01 | 17,33 | 17,35 | 54,228 | 69,13 | 1 | DE000BB4MEQ0 | 52,1427 | BNP Paribas direct | 0,020 | -0,12% | 7,37% | 101,04% | 28 nov. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 71,4113 | 14,12 | 4,92 | 4,94 | 71,411 | 69,13 | 1 | DE000BB4MER8 | 74,3868 | BNP Paribas direct | 0,020 | -0,40% | -20,90% | -67,22% | 28 nov. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Call 8,4522 | 7,51 | 1,26 | 1,27 | 8,452 | 9,444 | 1 | DE000BB4MES6 | 8,206 | BNP Paribas direct | 0,010 | -0,79% | -0,79% | 11,50% | 28 nov. 2025 | International |
|
|
Telefónica Turbos Infinis met ISIN code: Telefónica Turbos Infinis Put 3,8768 | 5,16 | 0,68 | 0,69 | 3,877 | 3,481 | 1 | DE000BB4MET4 | 4,1911 | BNP Paribas direct | 0,010 | -1,45% | -10,53% | 7,94% | 28 nov. 2025 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Call 7,3737 | 4,60 | 1,95 | 1,96 | 7,374 | 8,674 | 1 | DE000BB4MEU2 | 7,0226 | BNP Paribas direct | 0,010 | -0,51% | -14,47% | 45,52% | 28 nov. 2025 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 22,6901 | 5,24 | 3,93 | 3,94 | 22,69 | 20,565 | 1 | DE000BB4MEW8 | 24,5298 | BNP Paribas direct | 0,010 | -0,25% | -1,26% | -21,24% | 28 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.