Producten
36369 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Deutsche Borse Turbos Infinis met ISIN code: Deutsche Borse Turbos Infinis Call 209,1097 | 9,52 | 2,36 | 2,39 | 209,11 | 224,6 | 10 | DE000BB4MDV2 | 201,067 | BNP Paribas direct | 0,030 | -1,26% | -10,27% | -33,33% | 28 nov. 2025 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Put 33,9091 | 5,24 | 5,87 | 5,89 | 33,909 | 30,7 | 1 | DE000BB4MDW0 | 36,6585 | BNP Paribas direct | 0,020 | -0,34% | -4,08% | 2,98% | 28 nov. 2025 | International |
|
|
EXOR Turbos Infinis met ISIN code: EXOR Turbos Infinis Call 66,3351 | 7,50 | 0,97 | 0,98 | 66,335 | 72,775 | 10 | DE000BB4MDX8 | 63,1763 | BNP Paribas direct | 0,010 | -1,02% | 4,30% | -7,62% | 28 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Call 53,1409 | 8,90 | 6,26 | 6,3 | 53,141 | 55,39 | 1 | DE000BB4MDY6 | 49,4334 | BNP Paribas direct | 0,040 | -0,63% | 2,12% | -21,16% | 28 nov. 2025 | International |
|
|
Generali Turbos Infinis met ISIN code: Generali Turbos Infinis Put 39,8902 | 6,64 | 5,38 | 5,71 | 39,89 | 35,725 | 1 | DE000BB4MDZ3 | 41,1239 | BNP Paribas direct | 0,330 | -5,78% | -3,06% | -27,59% | 28 nov. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 73,3098 | 5,37 | 1,59 | 1,6 | 73,31 | 84,925 | 10 | DE000BB4ME07 | 73,3098 | BNP Paribas direct | 0,010 | -0,63% | 6,71% | 40,71% | 28 nov. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Call 8,0912 | 5,99 | 1,54 | 1,55 | 8,091 | 9,318 | 1 | DE000BB4ME15 | 8,0912 | BNP Paribas direct | 0,010 | -0,65% | 2,67% | 29,41% | 28 nov. 2025 | International |
|
|
Almirall Turbos Infinis Best met ISIN code: Almirall Turbos Infinis Best Call 11,7421 | 7,35 | 1,76 | 1,95 | 11,742 | 12,93 | 1 | DE000BB4ME23 | 11,7421 | BNP Paribas direct | 0,190 | -9,74% | -1,12% | 2,33% | 28 nov. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 33,5638 | 6,02 | 6,49 | 6,81 | 33,564 | 38,99 | 1 | DE000BB4ME31 | 33,5638 | BNP Paribas direct | 0,320 | -4,70% | 10,94% | 27,01% | 28 nov. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 47,2424 | 4,25 | 9,18 | 9,5 | 47,242 | 38,99 | 1 | DE000BB4ME49 | 47,2424 | BNP Paribas direct | 0,320 | -3,37% | -7,27% | -19,69% | 28 nov. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 51,1617 | 7,23 | 7,96 | 8,54 | 51,162 | 57,575 | 1 | DE000BB4ME56 | 51,1617 | BNP Paribas direct | 0,580 | -6,79% | -10,66% | 28,59% | 28 nov. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 580,741 | 7,40 | 2,04 | 2,06 | 580,741 | 636,285 | 10 | DE000BB4ME64 | 580,741 | BNP Paribas direct | 0,020 | -0,97% | -0,49% | 5,15% | 28 nov. 2025 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 66,4097 | 3,27 | 15,93 | 16,41 | 66,41 | 52,05 | 1 | DE000BB4ME72 | 66,4097 | BNP Paribas direct | 0,480 | -2,93% | -3,28% | 3,17% | 28 nov. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 8,9642 | 5,43 | 1,93 | 1,94 | 8,964 | 10,438 | 1 | DE000BB4ME80 | 8,9642 | BNP Paribas direct | 0,010 | -0,52% | 1,58% | 60,83% | 28 nov. 2025 | International |
|
|
CCC Turbos Infinis Best met ISIN code: CCC Turbos Infinis Best Put 139,0665 | 4,37 | 0,65 | 0,66 | 139,066 | 120,876 | 10 | DE000BB4ME98 | 139,0665 | BNP Paribas direct | 0,010 | -1,52% | -14,47% | 85,71% | 28 nov. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Call 291,3639 | 5,72 | 0,77 | 0,83 | 291,364 | 328,737 | 10 | DE000BB4MEA4 | 271,0362 | BNP Paribas direct | 0,060 | -7,23% | -11,49% | 11,59% | 28 nov. 2025 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 9,0657 | 5,66 | 4,29 | 4,34 | 9,066 | 10,133 | 0,1 | DE000BB4MEB2 | 8,4332 | BNP Paribas direct | 0,050 | -1,15% | 21,88% | 41,58% | 28 nov. 2025 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Call 25,9327 | 5,02 | 14,25 | 14,33 | 25,933 | 29,935 | 0,1 | DE000BB4MEC0 | 24,1234 | BNP Paribas direct | 0,080 | -0,56% | 9,53% | 116,57% | 28 nov. 2025 | International |
|
|
Public Power Corporation Turbos Infinis met ISIN code: Public Power Corporation Turbos Infinis Call 15,2974 | 4,85 | 3,7 | 3,73 | 15,297 | 17,68 | 1 | DE000BB4MEE6 | 14,2301 | BNP Paribas direct | 0,030 | -0,80% | -0,80% | 18,21% | 28 nov. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Call 1.392,6231 | 6,85 | 22,67 | 22,73 | 1.392,623 | 1.553 | 10 | DE000BB4MEG1 | 1.326,3077 | BNP Paribas direct | 0,060 | -0,26% | -0,74% | 39,85% | 28 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.