Producten
43719 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 10,317 | 11,51 | 0,85 | 0,95 | 10,317 | 9,776 | 1 | DE000BB3J184 | 10,6361 | BNP Paribas direct | 0,100 | -35,11% | -65,59% | -71,85% | 22 apr. 2025 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 16,4503 | 3,14 | 7,42 | 7,68 | 16,45 | 23,29 | 1 | DE000BB3J192 | 15,8176 | BNP Paribas direct | 0,260 | 0,95% | 72,16% | 166,91% | 22 apr. 2025 | International |
|
|
Qualcomm Turbos Infinis met ISIN code: Qualcomm Turbos Infinis Put 155,9461 | 11,76 | 1,15 | 1,16 | 155,946 | 151,336 | 10 | DE000BB3J1C2 | 164,1538 | BNP Paribas direct | 0,010 | 3,60% | -46,51% | -48,66% | 22 apr. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Call 45,1845 | 5,38 | 9,61 | 10,15 | 45,184 | 51,65 | 1 | DE000BB3J1D0 | 42,0321 | BNP Paribas direct | 0,540 | -6,88% | -16,65% | 34,03% | 22 apr. 2025 | International |
|
|
Recordati Turbos Infinis met ISIN code: Recordati Turbos Infinis Put 55,6016 | 6,19 | 8,35 | 8,89 | 55,602 | 51,65 | 1 | DE000BB3J1F5 | 60,1098 | BNP Paribas direct | 0,540 | -4,13% | 10,01% | -30,65% | 22 apr. 2025 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Put 3,142 | 4,12 | 0,66 | 0,74 | 3,142 | 2,71 | 1 | DE000BB3J1G3 | 3,3968 | BNP Paribas direct | 0,080 | -18,52% | -2,94% | 4,76% | 22 apr. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Put 11,8749 | 12,08 | 0,98 | 1,13 | 11,875 | 11,832 | 1 | DE000BB3J1J7 | 12,8377 | BNP Paribas direct | 0,150 | -23,44% | -50,51% | -62,02% | 22 apr. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 1.753,8138 | 7,05 | 22,92 | 24,31 | 1.753,814 | 1.617,75 | 10 | DE000BB3J1M1 | 1.846,1198 | BNP Paribas direct | 1,390 | -10,40% | 6,95% | -46,55% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 37,9428 | 2,37 | 23,62 | 23,66 | 37,943 | 62,552 | 1 | DE000BB3J1N9 | 36,136 | BNP Paribas direct | 0,040 | 22,70% | 112,60% | 339,03% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 36,1983 | 2,23 | 25,1 | 25,14 | 36,198 | 62,552 | 1 | DE000BB3J1P4 | 34,4746 | BNP Paribas direct | 0,040 | 21,02% | 99,84% | 267,50% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 34,4539 | 2,10 | 26,59 | 26,63 | 34,454 | 62,552 | 1 | DE000BB3J1Q2 | 32,8132 | BNP Paribas direct | 0,040 | 19,56% | 89,66% | 221,14% | 22 apr. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 30,9649 | 1,89 | 29,56 | 29,6 | 30,965 | 62,552 | 1 | DE000BB3J1R0 | 29,4904 | BNP Paribas direct | 0,040 | 17,12% | 74,50% | 164,64% | 22 apr. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 401,0815 | 9,47 | 4,15 | 4,5 | 401,082 | 427,451 | 1 | DE000BB3J1W0 | 381,9824 | BNP Paribas direct | 0,350 | -19,42% | -45,25% | -26,16% | 22 apr. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Put 494,0469 | 4,62 | 8,51 | 8,86 | 494,047 | 427,451 | 1 | DE000BB3J1X8 | 520,0494 | BNP Paribas direct | 0,350 | 3,53% | 44,48% | 8,27% | 22 apr. 2025 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Put 518,9567 | 3,60 | 10,92 | 11,27 | 518,957 | 427,451 | 1 | DE000BB3J1Y6 | 546,2702 | BNP Paribas direct | 0,350 | 2,73% | 31,57% | 6,43% | 22 apr. 2025 | International |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Call 2,8952 | 4,75 | 0,72 | 0,78 | 2,895 | 3,42 | 1 | DE000BB3J1Z3 | 2,6932 | BNP Paribas direct | 0,060 | -2,70% | 7,46% | 50,00% | 22 apr. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 106,7265 | 5,03 | 2,58 | 2,83 | 106,726 | 129,55 | 10 | DE000BB3J226 | 106,7265 | BNP Paribas direct | 0,250 | -1,90% | 2,79% | 43,33% | 22 apr. 2025 | International |
|
|
Acerinox Turbos Infinis Best met ISIN code: Acerinox Turbos Infinis Best Put 11,648 | 7,81 | 1,36 | 1,5 | 11,648 | 10,61 | 1 | DE000BB3J259 | 11,648 | BNP Paribas direct | 0,140 | -17,58% | -30,26% | -41,63% | 22 apr. 2025 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 48,3948 | 5,50 | 1,04 | 1,11 | 48,395 | 57,15 | 10 | DE000BB3J267 | 48,3948 | BNP Paribas direct | 0,070 | 0,00% | 4,00% | 67,74% | 22 apr. 2025 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 1.331,4969 | 4,48 | 3,77 | 4,06 | 1.331,497 | 1.684,2 | 100 | DE000BB3J275 | 1.331,4969 | BNP Paribas direct | 0,290 | -2,08% | 97,38% | 169,29% | 22 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.