Producten
36379 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 14,602 | 22,67 | 0,63 | 0,77 | 14,602 | 14,192 | 1 | DE000BB3X3T4 | 14,602 | BNP Paribas direct | 0,140 | -18,18% | -32,98% | -50,00% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 78,3931 | 4,22 | 5,4 | 5,41 | 78,393 | 95,678 | 1 | DE000BB3X3U2 | 78,3931 | BNP Paribas direct | 0,010 | -0,18% | 12,73% | 8,43% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 140,6642 | 3,91 | 39,36 | 39,38 | 140,664 | 184,789 | 1 | DE000BB3X3W8 | 140,6642 | BNP Paribas direct | 0,020 | -0,05% | -24,09% | 25,19% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 134,7419 | 3,47 | 44,4 | 44,42 | 134,742 | 184,789 | 1 | DE000BB3X3X6 | 134,7419 | BNP Paribas direct | 0,020 | -0,05% | -21,91% | 21,58% | 11 jul. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 166,9653 | 5,36 | 2,29 | 2,3 | 166,965 | 144,743 | 10 | DE000BB3X326 | 166,9653 | BNP Paribas direct | 0,010 | -0,43% | -2,14% | 10,10% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,3806 | 3,87 | 4,14 | 4,16 | 12,381 | 15,96 | 1 | DE000BB3X334 | 12,3806 | BNP Paribas direct | 0,020 | -0,48% | 4,28% | -6,12% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 12,0514 | 3,58 | 4,47 | 4,49 | 12,051 | 15,96 | 1 | DE000BB3X342 | 12,0514 | BNP Paribas direct | 0,020 | -0,45% | 4,20% | -5,70% | 11 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 2.284,4713 | 1,96 | 79,14 | 79,2 | 2.284,471 | 1.553 | 10 | DE000BB3X367 | 2.284,4713 | BNP Paribas direct | 0,060 | -0,08% | -3,22% | -11,22% | 11 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 6.329,0588 | 12,08 | 4,9 | 4,91 | 6.329,059 | 6.904,78 | 100 | FRBNPP09HH15 | 6.329,0588 | Euronext & BNP Paribas direct | 0,010 | -0,20% | -2,58% | 1,03% | 11 jul. 2025 | Parijs |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Call 3,4345 | 5,22 | 0,74 | 0,75 | 3,434 | 3,849 | 1 | DE000BB3X383 | 3,4345 | BNP Paribas direct | 0,010 | -1,33% | 2,78% | -6,33% | 11 jul. 2025 | International |
|
|
Sacyr Turbos Infinis Best met ISIN code: Sacyr Turbos Infinis Best Put 4,4237 | 4,49 | 0,86 | 0,87 | 4,424 | 3,849 | 1 | DE000BB3X391 | 4,4237 | BNP Paribas direct | 0,010 | -1,15% | -5,49% | -8,51% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 48,7622 | 3,13 | 22,2 | 22,78 | 48,762 | 69,13 | 1 | DE000BB3X4C8 | 48,7622 | BNP Paribas direct | 0,580 | -2,55% | 5,66% | 64,44% | 11 jul. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 22,6186 | 2,82 | 0,088 | 0,1 | 22,619 | 29,258 | 100 | DE000BB3X4H7 | 22,6186 | BNP Paribas direct | 0,012 | -12,00% | -20,00% | -48,24% | 11 jul. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 20,9431 | 2,52 | 0,098 | 0,11 | 20,943 | 29,258 | 100 | DE000BB3X4J3 | 20,9431 | BNP Paribas direct | 0,012 | -10,91% | -24,62% | -45,56% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Call 20,1363 | 3,07 | 9,01 | 9,05 | 20,136 | 27,56 | 1 | DE000BB3X4Q8 | 20,1363 | BNP Paribas direct | 0,040 | -0,44% | -1,85% | -12,52% | 11 jul. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 26,469 | 3,21 | 12,38 | 12,4 | 26,469 | 36,955 | 1 | DE000BB3X4S4 | 26,469 | BNP Paribas direct | 0,020 | -0,16% | -0,96% | 101,96% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Call 55,447 | 4,05 | 17,5 | 18,06 | 55,447 | 71 | 1 | DE000BB3X4T2 | 55,447 | BNP Paribas direct | 0,560 | -3,10% | 5,11% | 51,78% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis Best met ISIN code: Unicredit Turbos Infinis Best Put 75,3132 | 11,19 | 6,34 | 6,9 | 75,313 | 71 | 1 | DE000BB3X4U0 | 75,3132 | BNP Paribas direct | 0,560 | -8,12% | -24,61% | -54,12% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 28,264 | 2,27 | 16,87 | 16,91 | 28,264 | 45,095 | 1 | DE000BB3X4V8 | 28,264 | BNP Paribas direct | 0,040 | -0,24% | -2,43% | 9,55% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 26,4404 | 2,08 | 18,42 | 18,46 | 26,44 | 45,095 | 1 | DE000BB3X4W6 | 26,4404 | BNP Paribas direct | 0,040 | -0,22% | -2,18% | 8,61% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.