Producten
36377 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 39,3318 | 2,11 | 13,08 | 13,12 | 39,332 | 27,505 | 1 | DE000BB0D9H3 | 39,3318 | BNP Paribas direct | 0,040 | -0,30% | -6,44% | -13,89% | 31 jan. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 37,9507 | 2,36 | 11,7 | 11,74 | 37,951 | 27,505 | 1 | DE000BB0GC92 | 37,9507 | BNP Paribas direct | 0,040 | -0,34% | -7,14% | -15,28% | 3 feb. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 36,3104 | 2,75 | 10,05 | 10,09 | 36,31 | 27,505 | 1 | DE000BB02TF6 | 36,3104 | BNP Paribas direct | 0,040 | -0,40% | -8,30% | -17,49% | 8 aug. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 35,4493 | 3,01 | 9,19 | 9,23 | 35,449 | 27,505 | 1 | DE000BB2TGV4 | 35,4493 | BNP Paribas direct | 0,040 | -0,43% | -9,01% | -18,82% | 27 dec. 2024 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 34,4929 | 3,36 | 8,24 | 8,28 | 34,493 | 27,505 | 1 | DE000BB319C7 | 34,4929 | BNP Paribas direct | 0,040 | -0,48% | -9,85% | -20,39% | 5 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 33,6291 | 3,75 | 7,37 | 7,41 | 33,629 | 27,505 | 1 | DE000BB31K23 | 33,6291 | BNP Paribas direct | 0,040 | -0,54% | -10,99% | -22,26% | 1 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 32,6416 | 4,33 | 6,39 | 6,43 | 32,642 | 27,505 | 1 | DE000BB32XH1 | 32,6416 | BNP Paribas direct | 0,040 | -0,62% | -12,35% | -24,82% | 8 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 31,4977 | 5,28 | 5,24 | 5,28 | 31,498 | 27,505 | 1 | DE000BB39YZ6 | 31,4977 | BNP Paribas direct | 0,040 | -0,76% | -14,80% | -28,71% | 24 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 30,6916 | 6,23 | 4,44 | 4,48 | 30,692 | 27,505 | 1 | DE000BB4AFX8 | 30,6916 | BNP Paribas direct | 0,040 | -0,89% | -16,85% | -32,11% | 26 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 29,6918 | 8,04 | 3,44 | 3,48 | 29,692 | 27,505 | 1 | DE000BB4E464 | 29,6918 | BNP Paribas direct | 0,040 | -1,15% | -20,74% | -38,02% | 5 nov. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 28,6403 | 11,57 | 2,39 | 2,43 | 28,64 | 27,505 | 1 | DE000BB4E456 | 28,6403 | BNP Paribas direct | 0,040 | -1,65% | -27,36% | -46,89% | 5 nov. 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 145,5863 | 12,85 | 1,01 | 1,03 | 145,586 | 151,599 | 10 | DE000BB3X169 | 145,5863 | BNP Paribas direct | 0,020 | -1,94% | 0,00% | -11,40% | 11 jul. 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 138,7571 | 8,16 | 1,59 | 1,61 | 138,757 | 151,599 | 10 | DE000BB3UGC0 | 138,7571 | BNP Paribas direct | 0,020 | -1,24% | 0,00% | -7,56% | 25 jun. 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 132,1755 | 6,04 | 2,15 | 2,17 | 132,176 | 151,599 | 10 | DE000BB07TW0 | 132,1755 | BNP Paribas direct | 0,020 | -0,92% | 0,00% | -6,11% | 1 nov. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 123,9173 | 4,55 | 2,85 | 2,87 | 123,917 | 151,599 | 10 | DE000BB0LW67 | 123,9173 | BNP Paribas direct | 0,020 | -0,70% | 0,00% | -4,68% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 116,0867 | 3,69 | 3,52 | 3,54 | 116,087 | 151,599 | 10 | DE000BB3QPH8 | 116,0867 | BNP Paribas direct | 0,020 | -0,56% | 0,28% | -3,83% | 16 mei 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 109,8887 | 3,20 | 4,05 | 4,07 | 109,889 | 151,599 | 10 | DE000BB2CYE9 | 109,8887 | BNP Paribas direct | 0,020 | -0,49% | 0,50% | -3,34% | 12 sep. 2024 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 220,2717 | 2,09 | 6,21 | 6,23 | 220,272 | 151,599 | 10 | DE000BB0LXC0 | 220,2717 | BNP Paribas direct | 0,020 | -0,32% | -3,72% | -4,90% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 199,2627 | 2,94 | 4,42 | 4,44 | 199,263 | 151,599 | 10 | DE000BB0LXB2 | 199,2627 | BNP Paribas direct | 0,020 | -0,45% | -5,35% | -6,36% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 188,7607 | 3,69 | 3,52 | 3,54 | 188,761 | 151,599 | 10 | DE000BB0LXA4 | 188,7607 | BNP Paribas direct | 0,020 | -0,56% | -6,88% | -7,85% | 13 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.