Producten
36379 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 701,862 | 6,67 | 2,26 | 2,28 | 701,862 | 636,285 | 10 | DE000BB23DK6 | 701,862 | BNP Paribas direct | 0,020 | -0,88% | -1,74% | -8,50% | 20 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 666,9455 | 10,55 | 1,43 | 1,45 | 666,946 | 636,285 | 10 | DE000BB23DJ8 | 666,9455 | BNP Paribas direct | 0,020 | -1,38% | -2,72% | -13,33% | 20 feb. 2025 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Put 570,9028 | — | ― | ― | 570,903 | 636,285 | 10 | DE000BB3UF64 | 570,9028 | BNP Paribas direct | ― | ― | ― | ― | 25 jun. 2025 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Call 23,6726 | 7,63 | 0,38 | 0,41 | 23,673 | 27,15 | 10 | FRBNPP08UXW8 | 23,6726 | Euronext & BNP Paribas direct | 0,030 | -7,32% | -2,56% | -17,39% | 7 apr. 2025 | Parijs |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Put 30,5954 | 8,11 | 0,36 | 0,39 | 30,595 | 27,15 | 10 | FRBNPP089P17 | 30,5954 | Euronext & BNP Paribas direct | 0,030 | -7,69% | -10,00% | 0,00% | 16 jan. 2025 | Parijs |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Put 27,9213 | 39,87 | 0,09 | 0,14 | 27,921 | 27,15 | 10 | FRBNPP109QJ8 | 27,9213 | Euronext & BNP Paribas direct | 0,050 | -35,71% | -30,77% | ― | 4 dec. 2025 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 91,7563 | 15,79 | 0,34 | 0,38 | 91,756 | 97,91 | 10 | FRBNPP107W40 | 91,7563 | Euronext & BNP Paribas direct | 0,040 | -10,53% | 17,24% | -8,11% | 25 nov. 2025 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 90,1738 | 5,35 | 0,2 | 0,22 | 90,174 | 97,91 | 10 | DE000BB4KBE6 | 90,1738 | BNP Paribas direct | 0,020 | -9,09% | 25,00% | -9,09% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 84,3557 | 4,12 | 0,26 | 0,28 | 84,356 | 97,91 | 10 | DE000BB4KBF3 | 84,3557 | BNP Paribas direct | 0,020 | -7,14% | 18,18% | -7,14% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 83,1901 | 6,63 | 0,43 | 0,47 | 83,19 | 97,91 | 10 | FRBNPP102VO3 | 83,1901 | Euronext & BNP Paribas direct | 0,040 | -8,51% | 4,88% | -8,51% | 5 nov. 2025 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 78,5384 | 3,24 | 0,33 | 0,35 | 78,538 | 97,91 | 10 | DE000BB4KBG1 | 78,5384 | BNP Paribas direct | 0,020 | -5,71% | 13,79% | -5,71% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 72,7207 | 2,74 | 0,39 | 0,41 | 72,721 | 97,91 | 10 | DE000BB4KBH9 | 72,7207 | BNP Paribas direct | 0,020 | -4,88% | 11,43% | -4,88% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 125,5291 | 2,55 | 0,42 | 0,44 | 125,529 | 97,91 | 10 | DE000BB4NB74 | 125,5291 | BNP Paribas direct | 0,020 | -4,55% | -10,64% | ― | 3 dec. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 122,9341 | 3,92 | 0,55 | 0,59 | 122,934 | 97,91 | 10 | FRBNPP09PO24 | 122,9341 | Euronext & BNP Paribas direct | 0,040 | -6,78% | -9,84% | -3,51% | 27 aug. 2025 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 120,1432 | 2,97 | 0,36 | 0,38 | 120,143 | 97,91 | 10 | DE000BB4KBM9 | 120,1432 | BNP Paribas direct | 0,020 | -5,26% | -14,29% | -2,70% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 114,3766 | 3,69 | 0,29 | 0,31 | 114,377 | 97,91 | 10 | DE000BB4KBL1 | 114,3766 | BNP Paribas direct | 0,020 | -6,45% | -17,14% | -6,45% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 110,9438 | 7,53 | 0,42 | 0,46 | 110,944 | 97,91 | 10 | FRBNPP09Y848 | 110,9438 | Euronext & BNP Paribas direct | 0,040 | -8,70% | -12,50% | -4,55% | 14 okt. 2025 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 108,6096 | 4,65 | 0,23 | 0,25 | 108,61 | 97,91 | 10 | DE000BB4KBK3 | 108,6096 | BNP Paribas direct | 0,020 | -8,00% | -20,69% | -4,17% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 102,843 | 6,29 | 0,17 | 0,19 | 102,843 | 97,91 | 10 | DE000BB4KBJ5 | 102,843 | BNP Paribas direct | 0,020 | -10,53% | -26,09% | -5,56% | 20 nov. 2025 | International |
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Call 87,0326 | 20,81 | 0,63 | 0,64 | 87,033 | 93,2 | 10 | FRBNPP10C2U1 | 87,0326 | Euronext & BNP Paribas direct | 0,010 | -1,56% | -30,00% | ― | 22 dec. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.