Producten
36266 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 56,9812 | 4,54 | 15,65 | 16,21 | 56,981 | 71 | 1 | DE000BB3X0Y0 | 55,3216 | BNP Paribas direct | 0,560 | -3,45% | 5,89% | 62,18% | 11 jul. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 73,2268 | 15,67 | 4,53 | 5,09 | 73,227 | 71 | 1 | DE000BB3X0Z7 | 75,4915 | BNP Paribas direct | 0,560 | -11,00% | -31,05% | -62,16% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 27,618 | 2,41 | 15,88 | 16,29 | 27,618 | 45,095 | 1 | DE000BB3X003 | 26,3029 | BNP Paribas direct | 0,410 | -0,81% | -3,11% | 9,82% | 11 jul. 2025 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 25,7137 | 2,20 | 17,42 | 17,83 | 25,714 | 45,095 | 1 | DE000BB3X011 | 24,4892 | BNP Paribas direct | 0,410 | -0,80% | -2,84% | 8,74% | 11 jul. 2025 | International |
|
|
Viscofan Turbos Infinis met ISIN code: Viscofan Turbos Infinis Put 62,2519 | 4,45 | 1,2 | 1,28 | 62,252 | 53,45 | 10 | DE000BB3X052 | 65,5283 | BNP Paribas direct | 0,080 | -4,76% | -4,00% | -6,25% | 11 jul. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis met ISIN code: X-Trade Brokers Turbos Infinis Put 79,6185 | 5,06 | 3,37 | 3,4 | 79,618 | 71,702 | 1 | DE000BB3X078 | 86,0741 | BNP Paribas direct | 0,030 | -0,88% | -6,39% | -8,17% | 11 jul. 2025 | International |
|
|
Acciona Turbos Infinis Best met ISIN code: Acciona Turbos Infinis Best Call 150,8322 | 4,16 | 4,47 | 4,71 | 150,832 | 185,95 | 10 | DE000BB3X086 | 150,8322 | BNP Paribas direct | 0,240 | -2,61% | 0,00% | 26,27% | 11 jul. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 407,5088 | 5,22 | 5,74 | 6,05 | 407,509 | 352,595 | 10 | DE000BB3X1B6 | 407,5088 | BNP Paribas direct | 0,310 | 0,17% | -3,20% | -34,99% | 11 jul. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 226,8742 | 5,97 | 3,34 | 3,52 | 226,874 | 197,44 | 10 | DE000BB3X1E0 | 226,8742 | BNP Paribas direct | 0,180 | -5,11% | -8,99% | 6,03% | 11 jul. 2025 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Call 98,5017 | 6,39 | 4,11 | 4,12 | 98,502 | 110,882 | 1 | DE000BB3X1F7 | 98,5017 | BNP Paribas direct | 0,010 | -0,24% | -1,44% | 67,76% | 11 jul. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 25,9582 | 2,77 | 14,1 | 14,42 | 25,958 | 38,99 | 1 | DE000BB3X1M3 | 25,9582 | BNP Paribas direct | 0,320 | -2,22% | 4,75% | 11,20% | 11 jul. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 28,0139 | 4,08 | 8,77 | 8,8 | 28,014 | 35,79 | 1 | DE000BB3X1N1 | 28,0139 | BNP Paribas direct | 0,030 | -0,34% | -2,66% | -4,47% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 7,0639 | 3,04 | 3,34 | 3,35 | 7,064 | 10,096 | 1 | DE000BB3X1Q4 | 7,0639 | BNP Paribas direct | 0,010 | -0,30% | 4,05% | 31,50% | 11 jul. 2025 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 6,8714 | 2,87 | 3,54 | 3,55 | 6,871 | 10,096 | 1 | DE000BB3X1R2 | 6,8714 | BNP Paribas direct | 0,010 | -0,28% | 4,12% | 29,67% | 11 jul. 2025 | International |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Put 239,5786 | 4,48 | 1,08 | 1,09 | 239,579 | 203,362 | 10 | DE000BB3X1X0 | 239,5786 | BNP Paribas direct | 0,010 | -0,92% | -1,82% | -8,47% | 11 jul. 2025 | International |
|
|
BMW Turbos Infinis Best met ISIN code: BMW Turbos Infinis Best Call 78,3576 | 5,28 | 1,77 | 1,78 | 78,358 | 93,52 | 10 | DE000BB3X1Z5 | 78,3576 | BNP Paribas direct | 0,010 | -0,56% | 0,57% | 29,20% | 11 jul. 2025 | International |
|
|
Brembo Turbos Infinis Best met ISIN code: Brembo Turbos Infinis Best Call 7,9985 | 5,45 | 1,73 | 1,77 | 7,998 | 9,453 | 1 | DE000BB3X110 | 7,9985 | BNP Paribas direct | 0,040 | -2,26% | -0,57% | 2,37% | 11 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 273,6996 | 3,74 | 7,95 | 8,23 | 273,7 | 350,037 | 10 | DE000BB3X128 | 273,6996 | BNP Paribas direct | 0,280 | -1,12% | -3,28% | -40,32% | 11 jul. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.964,6091 | 9,98 | 8,24 | 8,25 | 8.964,609 | 8.155,51 | 100 | FRBNPP09HGC0 | 8.964,6091 | Euronext & BNP Paribas direct | 0,010 | 0,86% | -5,29% | -6,89% | 11 jul. 2025 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.948,9111 | 10,18 | 8,09 | 8,1 | 8.948,911 | 8.155,51 | 100 | FRBNPP09HGB2 | 8.948,9111 | Euronext & BNP Paribas direct | 0,010 | 1,00% | -5,27% | -6,90% | 11 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.