Producten
36263 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis Best met ISIN code: Swatch Turbos Infinis Best Call 159,9651 | 11,89 | 1,53 | 1,56 | 159,965 | 168,841 | 10 | DE000BB4D631 | 159,9651 | BNP Paribas direct | 0,030 | -1,92% | 0,00% | 112,50% | 20 okt. 2025 | International |
|
|
USD/JPY Turbos Infinis met ISIN code: USD/JPY Turbos Infinis Put 158,3748 | 46,05 | 1,85 | 1,86 | 158,3748 | 156,561 | 0,01 | DE000BB2UBH2 | 159,9745 | BNP Paribas direct | 0,010 | -3,65% | -17,78% | -29,66% | 2 jan. 2025 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Put 159,9827 | 7,36 | 1,67 | ― | 159,983 | 144,743 | 10 | DE000BB4D6E2 | 159,9827 | BNP Paribas direct | ― | -1,76% | -4,57% | 12,84% | 20 okt. 2025 | International |
|
|
Sartorius Stedim Biotech Turbos met ISIN code: Sartorius Stedim Biotech Turbos Call 160 | — | ― | ― | 160 | 209,15 | 20 | FRBNPP105SU9 | 160 | Euronext & BNP Paribas direct | ― | ― | ― | ― | 18 nov. 2025 | Parijs |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 160 | 5,52 | 2,87 | 2,93 | 160 | 185,95 | 10 | DE000BB3TFC4 | 160 | BNP Paribas direct | 0,06 | -10,87% | -1,03% | 26,43% | 17 jun. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Call 160 | 4,48 | 3,26 | 3,32 | 160 | 185,95 | 10 | DE000BB3X8V9 | 160 | BNP Paribas direct | 0,06 | -9,44% | -0,91% | 23,48% | 14 jul. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 160 | 8,63 | 0,25 | 0,28 | 160 | 185,95 | 10 | DE000BB3TFL5 | 160 | BNP Paribas direct | 0,03 | -43,18% | -13,79% | -68,75% | 17 jun. 2025 | International |
|
|
Acciona Warrants met ISIN code: Acciona Warrants Put 160 | 6,20 | 0,57 | 0,6 | 160 | 185,95 | 10 | DE000BB3X839 | 160 | BNP Paribas direct | 0,03 | -24,00% | -6,56% | -50,86% | 14 jul. 2025 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 160 | 3,92 | 1,5 | 1,65 | 160 | 149,012 | 10 | DE000BB39985 | 160 | BNP Paribas direct | 0,15 | 0,67% | -16,67% | -38,27% | 25 sep. 2025 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 160 | 6,27 | 0,66 | 0,81 | 160 | 149,012 | 10 | DE000BB37K84 | 160 | BNP Paribas direct | 0,15 | -1,49% | -29,79% | -54,48% | 11 sep. 2025 | International |
|
|
Alibaba Warrants met ISIN code: Alibaba Warrants Call 160 | 4,59 | 1,15 | 1,3 | 160 | 149,012 | 10 | DE000BB37LS2 | 160 | BNP Paribas direct | 0,15 | 0,00% | -20,14% | -42,79% | 11 sep. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 160 | 1,86 | 13,75 | 14,07 | 160 | 314,048 | 10 | DE000BB26EG5 | 160 | BNP Paribas direct | 0,32 | -1,29% | -3,58% | -8,21% | 6 mrt. 2025 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 160 | 1,94 | 13,36 | 13,68 | 160 | 314,048 | 10 | DE000BB26EF7 | 160 | BNP Paribas direct | 0,32 | -1,26% | -3,54% | -7,99% | 6 mrt. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 160 | 2,88 | 6,52 | ― | 160 | 231,656 | 10 | DE000BB3HXK5 | 160 | BNP Paribas direct | ― | -2,25% | -4,40% | -8,81% | 17 apr. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Call 160 | 2,54 | 7,08 | ― | 160 | 231,656 | 10 | DE000BB3HXL3 | 160 | BNP Paribas direct | ― | -2,21% | -4,45% | -8,53% | 17 apr. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 160 | 5,48 | 0,18 | ― | 160 | 231,656 | 10 | DE000BB3HXR0 | 160 | BNP Paribas direct | ― | -10,00% | -51,35% | -60,00% | 17 apr. 2025 | International |
|
|
Amazon.com Warrants met ISIN code: Amazon.com Warrants Put 160 | 3,70 | 0,48 | ― | 160 | 231,656 | 10 | DE000BB3HXT6 | 160 | BNP Paribas direct | ― | -2,04% | -28,36% | -36,84% | 17 apr. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 160 | 2,17 | 6,85 | 7,05 | 160 | 216,226 | 10 | DE000BB3AG42 | 160 | BNP Paribas direct | 0,20 | -0,15% | -1,58% | -10,57% | 25 mrt. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 160 | 2,37 | 6,32 | 6,52 | 160 | 216,226 | 10 | DE000BB33DN9 | 160 | BNP Paribas direct | 0,20 | -0,16% | -2,02% | -11,61% | 12 aug. 2025 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 160 | 2,66 | 5,75 | 5,95 | 160 | 216,226 | 10 | DE000BB3AG34 | 160 | BNP Paribas direct | 0,20 | -0,17% | -2,38% | -12,88% | 25 mrt. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.